PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30,115 Value ($000) $1,025 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 30,116 Value ($000) $672 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 191,131 Value ($000) $7,416 Avg Close $36.45 Range $33.63 - $38.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30,115	$1,025	$28.36	$17.25 - $36.58
Q1 2020	30,116	$672	$36.34	$16.15 - $44.55
Q4 2019	191,131	$7,416	$36.45	$33.63 - $38.65