PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,308 Value ($000) $32,869 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 306,961 Value ($000) $40,559 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 308,791 Value ($000) $32,565 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 290,233 Value ($000) $29,836 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 295,692 Value ($000) $32,201 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 338,301 Value ($000) $48,556 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 341,542 Value ($000) $37,604 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 337,497 Value ($000) $40,709 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 341,401 Value ($000) $35,239 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 347,398 Value ($000) $25,725 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 366,657 Value ($000) $28,482 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 389,279 Value ($000) $22,687 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 397,317 Value ($000) $18,090 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 396,954 Value ($000) $14,886 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 415,791 Value ($000) $16,478 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 415,203 Value ($000) $17,397 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 450,932 Value ($000) $25,775 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 454,633 Value ($000) $20,877 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 463,421 Value ($000) $25,289 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 527,822 Value ($000) $27,679 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 533,413 Value ($000) $23,001 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 567,809 Value ($000) $26,284 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 558,778 Value ($000) $19,015 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 525,218 Value ($000) $11,723 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 499,673 Value ($000) $19,387 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 430,334 Value ($000) $15,729 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 433,639 Value ($000) $13,712 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 418,396 Value ($000) $11,698 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 428,166 Value ($000) $11,128 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 434,832 Value ($000) $10,771 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 433,997 Value ($000) $12,477 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 439,503 Value ($000) $12,961 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 464,700 Value ($000) $15,451 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 485,142 Value ($000) $13,259 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 546,424 Value ($000) $13,404 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 643,426 Value ($000) $15,153 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 731,026 Value ($000) $13,436 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 750,226 Value ($000) $15,035 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 743,826 Value ($000) $14,497 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 796,458 Value ($000) $14,902 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 697,195 Value ($000) $12,424 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 686,155 Value ($000) $12,948 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 665,905 Value ($000) $13,418 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 682,725 Value ($000) $15,177 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 727,803 Value ($000) $15,619 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 721,014 Value ($000) $12,733 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 691,290 Value ($000) $13,936 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 704,890 Value ($000) $13,527 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 701,590 Value ($000) $14,291 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 696,790 Value ($000) $11,497 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 675,266 Value ($000) $12,810 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 594,983 Value ($000) $12,042 Avg Close $17.02 Range $15.34 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,308	$32,869	$122.44	$111.42 - $138.05
Q3 2025	306,961	$40,559	$123.78	$103.66 - $141.59
Q2 2025	308,791	$32,565	$100.20	$87.56 - $108.18
Q1 2025	290,233	$29,836	$107.19	$99.00 - $120.35
Q4 2024	295,692	$32,201	$128.60	$106.36 - $148.01
Q3 2024	338,301	$48,556	$125.75	$101.60 - $144.41
Q2 2024	341,542	$37,604	$112.10	$103.25 - $121.13
Q1 2024	337,497	$40,709	$105.76	$97.58 - $119.33
Q4 2023	341,401	$35,239	$83.60	$67.66 - $103.39
Q3 2023	347,398	$25,725	$78.26	$71.55 - $84.56
Q2 2023	366,657	$28,482	$66.40	$56.07 - $77.68
Q1 2023	389,279	$22,687	$52.76	$44.46 - $59.46
Q4 2022	397,317	$18,090	$41.03	$35.02 - $46.49
Q3 2022	396,954	$14,886	$40.79	$36.22 - $45.76
Q2 2022	415,791	$16,478	$40.72	$33.96 - $44.44
Q1 2022	415,203	$17,397	$47.81	$40.44 - $55.94
Q4 2021	450,932	$25,775	$49.26	$43.77 - $55.85
Q3 2021	454,633	$20,877	$49.77	$44.08 - $53.81
Q2 2021	463,421	$25,289	$53.43	$49.24 - $61.04
Q1 2021	527,822	$27,679	$44.49	$38.02 - $51.25
Q4 2020	533,413	$23,001	$42.08	$37.89 - $47.18
Q3 2020	567,809	$26,284	$40.52	$30.98 - $45.44
Q2 2020	558,778	$19,015	$28.36	$17.25 - $36.58
Q1 2020	525,218	$11,723	$36.34	$16.15 - $44.55
Q4 2019	499,673	$19,387	$36.45	$33.63 - $38.65
Q3 2019	430,334	$15,729	$31.12	$28.28 - $34.32
Q2 2019	433,639	$13,712	$29.09	$25.48 - $30.98
Q1 2019	418,396	$11,698	$25.30	$23.29 - $27.08
Q4 2018	428,166	$11,128	$22.86	$19.07 - $25.07
Q3 2018	434,832	$10,771	$26.11	$22.79 - $29.06
Q2 2018	433,997	$12,477	$27.64	$25.57 - $30.42
Q1 2018	439,503	$12,961	$28.40	$25.48 - $32.22
Q4 2017	464,700	$15,451	$28.36	$24.35 - $31.58
Q3 2017	485,142	$13,259	$23.03	$21.66 - $25.11
Q2 2017	546,424	$13,404	$21.17	$19.40 - $22.49
Q1 2017	643,426	$15,153	$19.47	$16.41 - $21.79
Q4 2016	731,026	$13,436	$17.07	$15.89 - $18.56
Q3 2016	750,226	$15,035	$18.55	$17.02 - $20.03
Q2 2016	743,826	$14,497	$16.52	$14.77 - $17.70
Q1 2016	796,458	$14,902	$15.12	$12.94 - $16.75
Q4 2015	697,195	$12,424	$16.45	$15.12 - $17.86
Q3 2015	686,155	$12,948	$17.87	$16.32 - $19.40
Q2 2015	665,905	$13,418	$17.75	$16.33 - $20.06
Q1 2015	682,725	$15,177	$18.98	$17.55 - $20.34
Q4 2014	727,803	$15,619	$17.32	$14.36 - $19.11
Q3 2014	721,014	$12,733	$16.30	$15.11 - $17.85
Q2 2014	691,290	$13,936	$16.57	$15.54 - $17.66
Q1 2014	704,890	$13,527	$17.01	$15.67 - $18.63
Q4 2013	701,590	$14,291	$15.23	$13.12 - $17.64
Q3 2013	696,790	$11,497	$14.59	$12.18 - $17.55
Q2 2013	675,266	$12,810	$17.74	$14.90 - $20.88
Q1 2013	594,983	$12,042	$17.02	$15.34 - $18.75