PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,600 Value ($000) $2,533 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 21,600 Value ($000) $2,854 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 22,000 Value ($000) $2,320 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 22,000 Value ($000) $2,262 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 22,000 Value ($000) $2,396 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 22,500 Value ($000) $3,229 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 37,200 Value ($000) $4,096 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 40,500 Value ($000) $4,885 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 47,400 Value ($000) $4,893 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 69,000 Value ($000) $5,109 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 78,800 Value ($000) $6,121 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 100,500 Value ($000) $5,857 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 107,000 Value ($000) $4,872 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 119,000 Value ($000) $4,463 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 122,000 Value ($000) $4,835 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 123,000 Value ($000) $5,154 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 133,000 Value ($000) $7,602 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 136,000 Value ($000) $6,245 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 144,000 Value ($000) $7,858 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 150,000 Value ($000) $7,866 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 153,000 Value ($000) $6,597 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 158,000 Value ($000) $7,314 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 167,000 Value ($000) $5,683 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 188,000 Value ($000) $4,196 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 200,000 Value ($000) $7,760 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 252,000 Value ($000) $9,211 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 256,000 Value ($000) $8,095 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 335,000 Value ($000) $9,367 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 335,000 Value ($000) $8,707 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 335,000 Value ($000) $8,298 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 335,000 Value ($000) $9,631 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 335,000 Value ($000) $9,879 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 335,000 Value ($000) $11,139 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 341,000 Value ($000) $9,320 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 341,000 Value ($000) $8,365 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 345,000 Value ($000) $8,125 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 345,000 Value ($000) $6,341 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 345,000 Value ($000) $6,914 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 345,000 Value ($000) $6,724 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 345,000 Value ($000) $6,455 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 345,000 Value ($000) $6,148 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 345,000 Value ($000) $6,510 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 345,000 Value ($000) $6,952 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 345,000 Value ($000) $7,669 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 345,000 Value ($000) $7,404 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 345,000 Value ($000) $6,093 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 345,000 Value ($000) $6,955 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 345,000 Value ($000) $6,621 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 345,000 Value ($000) $7,028 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 345,000 Value ($000) $5,693 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 345,000 Value ($000) $6,545 Avg Close $17.74 Range $14.90 - $20.88