PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,264 Value ($000) $6,011 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 42,041 Value ($000) $5,555 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 35,558 Value ($000) $3,750 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 18,219 Value ($000) $1,873 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 15,380 Value ($000) $1,675 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 13,390 Value ($000) $1,922 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 12,595 Value ($000) $1,387 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 9,812 Value ($000) $1,184 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 12,194 Value ($000) $1,259 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 12,602 Value ($000) $933 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 12,542 Value ($000) $974 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 19,602 Value ($000) $1,142 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 5,062 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 5,574 Value ($000) $209 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 5,734 Value ($000) $227 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 5,904 Value ($000) $247 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 7,034 Value ($000) $402 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 7,634 Value ($000) $351 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 7,649 Value ($000) $417 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 8,649 Value ($000) $454 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 9,769 Value ($000) $421 Avg Close $42.08 Range $37.89 - $47.18

Q2 2018

Shares 1,400 Value ($000) $40 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,400 Value ($000) $41 Avg Close $28.40 Range $25.48 - $32.22

Q2 2013

Shares 9,400 Value ($000) $178 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,264	$6,011	$122.44	$111.42 - $138.05
Q3 2025	42,041	$5,555	$123.78	$103.66 - $141.59
Q2 2025	35,558	$3,750	$100.20	$87.56 - $108.18
Q1 2025	18,219	$1,873	$107.19	$99.00 - $120.35
Q4 2024	15,380	$1,675	$128.60	$106.36 - $148.01
Q3 2024	13,390	$1,922	$125.75	$101.60 - $144.41
Q2 2024	12,595	$1,387	$112.10	$103.25 - $121.13
Q1 2024	9,812	$1,184	$105.76	$97.58 - $119.33
Q4 2023	12,194	$1,259	$83.60	$67.66 - $103.39
Q3 2023	12,602	$933	$78.26	$71.55 - $84.56
Q2 2023	12,542	$974	$66.40	$56.07 - $77.68
Q1 2023	19,602	$1,142	$52.76	$44.46 - $59.46
Q4 2022	5,062	$0	$41.03	$35.02 - $46.49
Q3 2022	5,574	$209	$40.79	$36.22 - $45.76
Q2 2022	5,734	$227	$40.72	$33.96 - $44.44
Q1 2022	5,904	$247	$47.81	$40.44 - $55.94
Q4 2021	7,034	$402	$49.26	$43.77 - $55.85
Q3 2021	7,634	$351	$49.77	$44.08 - $53.81
Q2 2021	7,649	$417	$53.43	$49.24 - $61.04
Q1 2021	8,649	$454	$44.49	$38.02 - $51.25
Q4 2020	9,769	$421	$42.08	$37.89 - $47.18
Q2 2018	1,400	$40	$27.64	$25.57 - $30.42
Q1 2018	1,400	$41	$28.40	$25.48 - $32.22
Q2 2013	9,400	$178	$17.74	$14.90 - $20.88