PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $458 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,115 Value ($000) $808 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 4,822 Value ($000) $509 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 4,774 Value ($000) $491 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,624 Value ($000) $504 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,916 Value ($000) $697 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,324 Value ($000) $476 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 3,966 Value ($000) $478 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 4,396 Value ($000) $454 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 3,633 Value ($000) $269 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,622 Value ($000) $281 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 3,563 Value ($000) $208 Avg Close $52.76 Range $44.46 - $59.46
Q4 2021
Shares 3,700 Value ($000) $211 Avg Close $49.26 Range $43.77 - $55.85
Q1 2020
Shares 24,669 Value ($000) $551 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 29,739 Value ($000) $1,154 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 30,697 Value ($000) $1,122 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 30,952 Value ($000) $978 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 31,072 Value ($000) $868 Avg Close $25.30 Range $23.29 - $27.08
Q3 2018
Shares 31,582 Value ($000) $782 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 26,960 Value ($000) $775 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 26,683 Value ($000) $787 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 26,036 Value ($000) $866 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 24,898 Value ($000) $680 Avg Close $23.03 Range $21.66 - $25.11