PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,730 Value ($000) $15,916 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 135,730 Value ($000) $17,934 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 135,730 Value ($000) $14,314 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 135,730 Value ($000) $13,953 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 135,730 Value ($000) $14,781 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 135,730 Value ($000) $19,481 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 135,730 Value ($000) $14,944 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 135,730 Value ($000) $16,372 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 197,647 Value ($000) $20,401 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 192,445 Value ($000) $14,251 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 94,536 Value ($000) $7,344 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 241,116 Value ($000) $14,052 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 182,668 Value ($000) $8,317 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 70,511 Value ($000) $2,644 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 116,295 Value ($000) $4,609 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 236,814 Value ($000) $9,923 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 540,707 Value ($000) $30,907 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 919,336 Value ($000) $42,216 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 425,590 Value ($000) $23,224 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 197,261 Value ($000) $10,344 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 120,524 Value ($000) $5,579 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 120,524 Value ($000) $4,101 Avg Close $28.36 Range $17.25 - $36.58
Q1 2018
Shares 178,806 Value ($000) $5,273 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 178,806 Value ($000) $5,945 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 252,218 Value ($000) $6,893 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 298,671 Value ($000) $7,326 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 270,185 Value ($000) $6,363 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 237,851 Value ($000) $4,372 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 203,162 Value ($000) $4,071 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 138,516 Value ($000) $2,700 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 219,008 Value ($000) $4,098 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 190,533 Value ($000) $3,395 Avg Close $16.45 Range $15.12 - $17.86