PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,542 Value ($000) $13,900 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 132,156 Value ($000) $17,462 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 135,580 Value ($000) $14,298 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 127,533 Value ($000) $13,110 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 126,009 Value ($000) $13,722 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 130,257 Value ($000) $18,696 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 125,417 Value ($000) $13,808 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 137,227 Value ($000) $16,552 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 133,945 Value ($000) $13,826 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 145,997 Value ($000) $10,811 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 155,156 Value ($000) $12,053 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 179,272 Value ($000) $10,448 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 206,117 Value ($000) $9,385 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 251,489 Value ($000) $9,431 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 289,977 Value ($000) $11,492 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 296,892 Value ($000) $12,440 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 295,347 Value ($000) $16,882 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 301,918 Value ($000) $13,864 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 217,890 Value ($000) $11,890 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 180,940 Value ($000) $9,488 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 178,625 Value ($000) $7,702 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 119,310 Value ($000) $5,523 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 121,810 Value ($000) $4,145 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 160 Value ($000) $4 Avg Close $36.34 Range $16.15 - $44.55

Q3 2018

Shares 15,900 Value ($000) $394 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 16,200 Value ($000) $466 Avg Close $27.64 Range $25.57 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,542	$13,900	$122.44	$111.42 - $138.05
Q3 2025	132,156	$17,462	$123.78	$103.66 - $141.59
Q2 2025	135,580	$14,298	$100.20	$87.56 - $108.18
Q1 2025	127,533	$13,110	$107.19	$99.00 - $120.35
Q4 2024	126,009	$13,722	$128.60	$106.36 - $148.01
Q3 2024	130,257	$18,696	$125.75	$101.60 - $144.41
Q2 2024	125,417	$13,808	$112.10	$103.25 - $121.13
Q1 2024	137,227	$16,552	$105.76	$97.58 - $119.33
Q4 2023	133,945	$13,826	$83.60	$67.66 - $103.39
Q3 2023	145,997	$10,811	$78.26	$71.55 - $84.56
Q2 2023	155,156	$12,053	$66.40	$56.07 - $77.68
Q1 2023	179,272	$10,448	$52.76	$44.46 - $59.46
Q4 2022	206,117	$9,385	$41.03	$35.02 - $46.49
Q3 2022	251,489	$9,431	$40.79	$36.22 - $45.76
Q2 2022	289,977	$11,492	$40.72	$33.96 - $44.44
Q1 2022	296,892	$12,440	$47.81	$40.44 - $55.94
Q4 2021	295,347	$16,882	$49.26	$43.77 - $55.85
Q3 2021	301,918	$13,864	$49.77	$44.08 - $53.81
Q2 2021	217,890	$11,890	$53.43	$49.24 - $61.04
Q1 2021	180,940	$9,488	$44.49	$38.02 - $51.25
Q4 2020	178,625	$7,702	$42.08	$37.89 - $47.18
Q3 2020	119,310	$5,523	$40.52	$30.98 - $45.44
Q2 2020	121,810	$4,145	$28.36	$17.25 - $36.58
Q1 2020	160	$4	$36.34	$16.15 - $44.55
Q3 2018	15,900	$394	$26.11	$22.79 - $29.06
Q2 2018	16,200	$466	$27.64	$25.57 - $30.42