PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,600 Value ($000) $19,562 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 192,211 Value ($000) $25,591 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 151,356 Value ($000) $15,962 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 182,962 Value ($000) $18,615 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 236,010 Value ($000) $25,692 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 289,115 Value ($000) $41,393 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 305,509 Value ($000) $33,637 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 199,453 Value ($000) $24,058 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 209,915 Value ($000) $21,667 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 39,007 Value ($000) $2,888 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 41,878 Value ($000) $3,253 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 41,051 Value ($000) $2,392 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 47,030 Value ($000) $2,141 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 43,513 Value ($000) $1,632 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 49,728 Value ($000) $1,971 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 220,026 Value ($000) $9,756 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 412,559 Value ($000) $23,581 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 602,954 Value ($000) $27,687 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 580,347 Value ($000) $31,670 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 662,868 Value ($000) $34,761 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 515,192 Value ($000) $22,215 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 456,433 Value ($000) $21,695 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 304,901 Value ($000) $10,376 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 555,863 Value ($000) $12,062 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 895,668 Value ($000) $34,752 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 784,922 Value ($000) $28,195 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 528,176 Value ($000) $16,700 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 411,299 Value ($000) $11,500 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 390,089 Value ($000) $10,138 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 57,900 Value ($000) $1,434 Avg Close $26.11 Range $22.79 - $29.06
Q4 2014
Shares 3,200 Value ($000) $69 Avg Close $17.32 Range $14.36 - $19.11