PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,639 Value ($000) $631 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 25,030 Value ($000) $1,159 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 24,013 Value ($000) $817 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 11,186 Value ($000) $250 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 14,466 Value ($000) $561 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 14,424 Value ($000) $527 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 30,113 Value ($000) $952 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 25,843 Value ($000) $723 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 9,952 Value ($000) $259 Avg Close $22.86 Range $19.07 - $25.07
Q4 2017
Shares 25,593 Value ($000) $851 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 25,936 Value ($000) $709 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 27,248 Value ($000) $668 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 28,553 Value ($000) $672 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 29,097 Value ($000) $535 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 41,186 Value ($000) $825 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 41,331 Value ($000) $806 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 41,500 Value ($000) $776 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 33,956 Value ($000) $605 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 70,685 Value ($000) $1,334 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 56,727 Value ($000) $1,143 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 32,551 Value ($000) $724 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 11,229 Value ($000) $241 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 11,607 Value ($000) $205 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 15,173 Value ($000) $306 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 20,262 Value ($000) $389 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 18,705 Value ($000) $381 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 20,843 Value ($000) $344 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 22,726 Value ($000) $431 Avg Close $17.74 Range $14.90 - $20.88
Q1 2013
Shares 14,730 Value ($000) $298 Avg Close $17.02 Range $15.34 - $18.75