PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,216 Value ($000) $697 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 21,932 Value ($000) $851 Avg Close $36.45 Range $33.63 - $38.65
Q3 2016
Shares 10,960 Value ($000) $220 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 11,415 Value ($000) $222 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 14,152 Value ($000) $265 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 14,409 Value ($000) $257 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 10,078 Value ($000) $190 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 10,982 Value ($000) $221 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 11,386 Value ($000) $253 Avg Close $18.98 Range $17.55 - $20.34
Q3 2013
Shares 36,504 Value ($000) $602 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 31,569 Value ($000) $599 Avg Close $17.74 Range $14.90 - $20.88