PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,035 Value ($000) $269 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,035 Value ($000) $215 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 2,035 Value ($000) $209 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 2,779 Value ($000) $303 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 2,779 Value ($000) $399 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 2,604 Value ($000) $287 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 2,604 Value ($000) $314 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 3,103 Value ($000) $320 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,108 Value ($000) $378 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,346 Value ($000) $415 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,346 Value ($000) $312 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 6,746 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 6,746 Value ($000) $253 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 6,306 Value ($000) $250 Avg Close $40.72 Range $33.96 - $44.44