PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 157 Value ($000) $8 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 160 Value ($000) $7 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 160 Value ($000) $7 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 152 Value ($000) $5 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 150 Value ($000) $3 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 153 Value ($000) $6 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 210 Value ($000) $8 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 209 Value ($000) $7 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 428 Value ($000) $12 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 723 Value ($000) $19 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 729 Value ($000) $18 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 712 Value ($000) $20 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 36 Value ($000) $1,206 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 592 Value ($000) $20 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 2,048 Value ($000) $56 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 2,063 Value ($000) $51 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 4 Value ($000) $155 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 3 Value ($000) $160 Avg Close $17.07 Range $15.89 - $18.56