PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,684 Value ($000) $11,806 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 96,766 Value ($000) $13,009 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 96,931 Value ($000) $10,222 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 63,800 Value ($000) $6,559 Avg Close $107.19 Range $99.00 - $120.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,684	$11,806	$122.44	$111.42 - $138.05
Q3 2025	96,766	$13,009	$123.78	$103.66 - $141.59
Q2 2025	96,931	$10,222	$100.20	$87.56 - $108.18
Q1 2025	63,800	$6,559	$107.19	$99.00 - $120.35