PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 157 Value ($000) $12 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 157 Value ($000) $12 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 157 Value ($000) $9 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 157 Value ($000) $7 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 157 Value ($000) $6 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 157 Value ($000) $6 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 157 Value ($000) $7 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 157 Value ($000) $9 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 157 Value ($000) $7 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 157 Value ($000) $9 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 157 Value ($000) $8 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 157 Value ($000) $7 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 157 Value ($000) $7 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 157 Value ($000) $5 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 157 Value ($000) $4 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 157 Value ($000) $6 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 157 Value ($000) $6 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 157 Value ($000) $5 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 157 Value ($000) $4 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 157 Value ($000) $4 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 157 Value ($000) $4 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 157 Value ($000) $5 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 157 Value ($000) $5 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 157 Value ($000) $5 Avg Close $28.36 Range $24.35 - $31.58
Q4 2016
Shares 157 Value ($000) $3 Avg Close $17.07 Range $15.89 - $18.56