PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $317 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 3,120 Value ($000) $412 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 5,480 Value ($000) $578 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,490 Value ($000) $667 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 6,980 Value ($000) $760 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 7,300 Value ($000) $1,048 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 8,500 Value ($000) $936 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 8,500 Value ($000) $1,025 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 9,000 Value ($000) $929 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 9,000 Value ($000) $666 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 3,000 Value ($000) $233 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 4,000 Value ($000) $233 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 8,000 Value ($000) $364 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 8,000 Value ($000) $300 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 8,000 Value ($000) $317 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 6,000 Value ($000) $252 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,000 Value ($000) $343 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 16,957 Value ($000) $779 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 16,957 Value ($000) $925 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 20,229 Value ($000) $1,061 Avg Close $44.49 Range $38.02 - $51.25