PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $151 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 1,275 Value ($000) $168 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 1,272 Value ($000) $134 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 1,672 Value ($000) $172 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,846 Value ($000) $201 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,784 Value ($000) $256 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,381 Value ($000) $152 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,257 Value ($000) $152 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,282 Value ($000) $132 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,356 Value ($000) $100 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 1,322 Value ($000) $103 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 1,172 Value ($000) $68 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 969 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 907 Value ($000) $34 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 1,082 Value ($000) $43 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 928 Value ($000) $39 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 223 Value ($000) $13 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 43 Value ($000) $2 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 97 Value ($000) $5 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 43 Value ($000) $2 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 250 Value ($000) $12 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 1,700 Value ($000) $38 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 1,700 Value ($000) $66 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,774 Value ($000) $65 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,700 Value ($000) $54 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 1,700 Value ($000) $47,532 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 1,700 Value ($000) $44,183 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 3,061 Value ($000) $75,821 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 3,061 Value ($000) $88,004 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 3,061 Value ($000) $90,269 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 3,063 Value ($000) $101,845 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 3,063 Value ($000) $83,712 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 1,702 Value ($000) $41,750 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 1,702 Value ($000) $40,082 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 1,702 Value ($000) $31,283 Avg Close $17.07 Range $15.89 - $18.56
Q2 2016
Shares 1,792 Value ($000) $34,926 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 2,202 Value ($000) $41,199 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 2,202 Value ($000) $39,240 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 2,202 Value ($000) $38,888 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 2,202 Value ($000) $44,392 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 2,202 Value ($000) $48,950 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 2,200 Value ($000) $47,212 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 2,202 Value ($000) $38,887 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 2,200 Value ($000) $44,352 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 2,200 Value ($000) $42,218 Avg Close $17.01 Range $15.67 - $18.63