PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,830 Value ($000) $2,559 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,874 Value ($000) $206 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 24,391 Value ($000) $2,942 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,402 Value ($000) $558 Avg Close $83.60 Range $67.66 - $103.39

Q1 2022

Shares 20,568 Value ($000) $862 Avg Close $47.81 Range $40.44 - $55.94

Q2 2021

Shares 36,698 Value ($000) $2,002 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 5,594 Value ($000) $293 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 34,263 Value ($000) $1,477 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 35,935 Value ($000) $1,663 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 68,050 Value ($000) $2,316 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 26,101 Value ($000) $583 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 44,813 Value ($000) $1,739 Avg Close $36.45 Range $33.63 - $38.65

Q2 2019

Shares 14,312 Value ($000) $452 Avg Close $29.09 Range $25.48 - $30.98

Q2 2018

Shares 37,639 Value ($000) $1,082 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 15,545 Value ($000) $459 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 38,817 Value ($000) $1,291 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 58,190 Value ($000) $1,590 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 66,093 Value ($000) $1,621 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 57,373 Value ($000) $1,351 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,390 Value ($000) $338 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 14,777 Value ($000) $296 Avg Close $18.55 Range $17.02 - $20.03

Q1 2016

Shares 57,473 Value ($000) $1,076 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 51,267 Value ($000) $913 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 55,355 Value ($000) $1,045 Avg Close $17.87 Range $16.32 - $19.40

Q1 2015

Shares 10,100 Value ($000) $225 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 13,400 Value ($000) $288 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 14,675 Value ($000) $259 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 24,400 Value ($000) $492 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 32,300 Value ($000) $619 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,830	$2,559	$125.75	$101.60 - $144.41
Q2 2024	1,874	$206	$112.10	$103.25 - $121.13
Q1 2024	24,391	$2,942	$105.76	$97.58 - $119.33
Q4 2023	5,402	$558	$83.60	$67.66 - $103.39
Q1 2022	20,568	$862	$47.81	$40.44 - $55.94
Q2 2021	36,698	$2,002	$53.43	$49.24 - $61.04
Q1 2021	5,594	$293	$44.49	$38.02 - $51.25
Q4 2020	34,263	$1,477	$42.08	$37.89 - $47.18
Q3 2020	35,935	$1,663	$40.52	$30.98 - $45.44
Q2 2020	68,050	$2,316	$28.36	$17.25 - $36.58
Q1 2020	26,101	$583	$36.34	$16.15 - $44.55
Q4 2019	44,813	$1,739	$36.45	$33.63 - $38.65
Q2 2019	14,312	$452	$29.09	$25.48 - $30.98
Q2 2018	37,639	$1,082	$27.64	$25.57 - $30.42
Q1 2018	15,545	$459	$28.40	$25.48 - $32.22
Q4 2017	38,817	$1,291	$28.36	$24.35 - $31.58
Q3 2017	58,190	$1,590	$23.03	$21.66 - $25.11
Q2 2017	66,093	$1,621	$21.17	$19.40 - $22.49
Q1 2017	57,373	$1,351	$19.47	$16.41 - $21.79
Q4 2016	18,390	$338	$17.07	$15.89 - $18.56
Q3 2016	14,777	$296	$18.55	$17.02 - $20.03
Q1 2016	57,473	$1,076	$15.12	$12.94 - $16.75
Q4 2015	51,267	$913	$16.45	$15.12 - $17.86
Q3 2015	55,355	$1,045	$17.87	$16.32 - $19.40
Q1 2015	10,100	$225	$18.98	$17.55 - $20.34
Q4 2014	13,400	$288	$17.32	$14.36 - $19.11
Q3 2014	14,675	$259	$16.30	$15.11 - $17.85
Q2 2014	24,400	$492	$16.57	$15.54 - $17.66
Q1 2014	32,300	$619	$17.01	$15.67 - $18.63