PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,540 Value ($000) $3,875 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 73,060 Value ($000) $5,410 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 117,400 Value ($000) $9,120 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 129,580 Value ($000) $7,552 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 129,580 Value ($000) $5,900 Avg Close $41.03 Range $35.02 - $46.49

Q3 2016

Shares 197,185 Value ($000) $3,952 Avg Close $18.55 Range $17.02 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,540	$3,875	$83.60	$67.66 - $103.39
Q3 2023	73,060	$5,410	$78.26	$71.55 - $84.56
Q2 2023	117,400	$9,120	$66.40	$56.07 - $77.68
Q1 2023	129,580	$7,552	$52.76	$44.46 - $59.46
Q4 2022	129,580	$5,900	$41.03	$35.02 - $46.49
Q3 2016	197,185	$3,952	$18.55	$17.02 - $20.03