PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,467 Value ($000) $28,197 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 247,393 Value ($000) $32,688 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 250,369 Value ($000) $26,404 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 258,951 Value ($000) $26,620 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 552,944 Value ($000) $60,216 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 1,072,412 Value ($000) $153,923 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 1,325,955 Value ($000) $145,988 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 1,744,838 Value ($000) $210,462 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 1,755,536 Value ($000) $181,206 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 1,816,887 Value ($000) $134,540 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 3,014,718 Value ($000) $234,183 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 5,064,022 Value ($000) $295,131 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 5,599,596 Value ($000) $254,950 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 5,711,291 Value ($000) $214,173 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 5,277,664 Value ($000) $209,154 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 5,347,106 Value ($000) $224,044 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 5,309,287 Value ($000) $303,479 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 5,450,380 Value ($000) $250,281 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 5,436,076 Value ($000) $296,647 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 5,265,360 Value ($000) $276,115 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 4,302,022 Value ($000) $185,503 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 4,339,641 Value ($000) $200,882 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 5,097,444 Value ($000) $173,466 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 522,610 Value ($000) $11,665 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 523,839 Value ($000) $20,325 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 532,446 Value ($000) $19,461 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 570,186 Value ($000) $18,029 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 544,418 Value ($000) $15,222 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 418,504 Value ($000) $10,877 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 419,728 Value ($000) $10,397 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 1,105,951 Value ($000) $31,796 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,115,217 Value ($000) $32,888 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 2,081,697 Value ($000) $69,216 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 2,279,305 Value ($000) $62,293 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 2,400,788 Value ($000) $58,891 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 2,641,240 Value ($000) $62,201 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 2,631,288 Value ($000) $48,363 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 3,264,865 Value ($000) $65,428 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 3,741,905 Value ($000) $72,930 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 4,427,624 Value ($000) $82,841 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 4,505,628 Value ($000) $80,290 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 2,953,879 Value ($000) $55,740 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 2,958,579 Value ($000) $59,615 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 3,429,586 Value ($000) $76,240 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 6,083,978 Value ($000) $130,562 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 11,121,162 Value ($000) $196,400 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 11,100,757 Value ($000) $223,791 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 12,773,947 Value ($000) $245,132 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 21,229,630 Value ($000) $432,448 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 21,320,918 Value ($000) $351,795 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 15,473,039 Value ($000) $293,524 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,467	$28,197	$122.44	$111.42 - $138.05
Q3 2025	247,393	$32,688	$123.78	$103.66 - $141.59
Q2 2025	250,369	$26,404	$100.20	$87.56 - $108.18
Q1 2025	258,951	$26,620	$107.19	$99.00 - $120.35
Q4 2024	552,944	$60,216	$128.60	$106.36 - $148.01
Q3 2024	1,072,412	$153,923	$125.75	$101.60 - $144.41
Q2 2024	1,325,955	$145,988	$112.10	$103.25 - $121.13
Q1 2024	1,744,838	$210,462	$105.76	$97.58 - $119.33
Q4 2023	1,755,536	$181,206	$83.60	$67.66 - $103.39
Q3 2023	1,816,887	$134,540	$78.26	$71.55 - $84.56
Q2 2023	3,014,718	$234,183	$66.40	$56.07 - $77.68
Q1 2023	5,064,022	$295,131	$52.76	$44.46 - $59.46
Q4 2022	5,599,596	$254,950	$41.03	$35.02 - $46.49
Q3 2022	5,711,291	$214,173	$40.79	$36.22 - $45.76
Q2 2022	5,277,664	$209,154	$40.72	$33.96 - $44.44
Q1 2022	5,347,106	$224,044	$47.81	$40.44 - $55.94
Q4 2021	5,309,287	$303,479	$49.26	$43.77 - $55.85
Q3 2021	5,450,380	$250,281	$49.77	$44.08 - $53.81
Q2 2021	5,436,076	$296,647	$53.43	$49.24 - $61.04
Q1 2021	5,265,360	$276,115	$44.49	$38.02 - $51.25
Q4 2020	4,302,022	$185,503	$42.08	$37.89 - $47.18
Q3 2020	4,339,641	$200,882	$40.52	$30.98 - $45.44
Q2 2020	5,097,444	$173,466	$28.36	$17.25 - $36.58
Q1 2020	522,610	$11,665	$36.34	$16.15 - $44.55
Q4 2019	523,839	$20,325	$36.45	$33.63 - $38.65
Q3 2019	532,446	$19,461	$31.12	$28.28 - $34.32
Q2 2019	570,186	$18,029	$29.09	$25.48 - $30.98
Q1 2019	544,418	$15,222	$25.30	$23.29 - $27.08
Q4 2018	418,504	$10,877	$22.86	$19.07 - $25.07
Q3 2018	419,728	$10,397	$26.11	$22.79 - $29.06
Q2 2018	1,105,951	$31,796	$27.64	$25.57 - $30.42
Q1 2018	1,115,217	$32,888	$28.40	$25.48 - $32.22
Q4 2017	2,081,697	$69,216	$28.36	$24.35 - $31.58
Q3 2017	2,279,305	$62,293	$23.03	$21.66 - $25.11
Q2 2017	2,400,788	$58,891	$21.17	$19.40 - $22.49
Q1 2017	2,641,240	$62,201	$19.47	$16.41 - $21.79
Q4 2016	2,631,288	$48,363	$17.07	$15.89 - $18.56
Q3 2016	3,264,865	$65,428	$18.55	$17.02 - $20.03
Q2 2016	3,741,905	$72,930	$16.52	$14.77 - $17.70
Q1 2016	4,427,624	$82,841	$15.12	$12.94 - $16.75
Q4 2015	4,505,628	$80,290	$16.45	$15.12 - $17.86
Q3 2015	2,953,879	$55,740	$17.87	$16.32 - $19.40
Q2 2015	2,958,579	$59,615	$17.75	$16.33 - $20.06
Q1 2015	3,429,586	$76,240	$18.98	$17.55 - $20.34
Q4 2014	6,083,978	$130,562	$17.32	$14.36 - $19.11
Q3 2014	11,121,162	$196,400	$16.30	$15.11 - $17.85
Q2 2014	11,100,757	$223,791	$16.57	$15.54 - $17.66
Q1 2014	12,773,947	$245,132	$17.01	$15.67 - $18.63
Q4 2013	21,229,630	$432,448	$15.23	$13.12 - $17.64
Q3 2013	21,320,918	$351,795	$14.59	$12.18 - $17.55
Q2 2013	15,473,039	$293,524	$17.74	$14.90 - $20.88