PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $913 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 6,933 Value ($000) $916 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 6,933 Value ($000) $731 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 6,959 Value ($000) $715 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 7,040 Value ($000) $767 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 7,094 Value ($000) $1,018 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 7,173 Value ($000) $790 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 8,613 Value ($000) $1,039 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 7,549 Value ($000) $779 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,639 Value ($000) $566 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 7,639 Value ($000) $593 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 9,659 Value ($000) $563 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 4,822 Value ($000) $220 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 5,053 Value ($000) $200 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,053 Value ($000) $212 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 4,001 Value ($000) $229 Avg Close $49.26 Range $43.77 - $55.85
Q2 2019
Shares 9,543 Value ($000) $302 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 10,529 Value ($000) $294 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 10,667 Value ($000) $277 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 10,667 Value ($000) $264 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 10,942 Value ($000) $315 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 13,406 Value ($000) $395 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 14,569 Value ($000) $484 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 16,701 Value ($000) $456 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 17,331 Value ($000) $425 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 17,695 Value ($000) $417 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 20,559 Value ($000) $378 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 21,773 Value ($000) $436 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 22,175 Value ($000) $432 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 22,175 Value ($000) $415 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 32,949 Value ($000) $587 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 33,819 Value ($000) $638 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 37,144 Value ($000) $748 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 38,039 Value ($000) $846 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 38,721 Value ($000) $831 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 39,965 Value ($000) $706 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 40,465 Value ($000) $816 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 35,005 Value ($000) $672 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 36,315 Value ($000) $740 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 36,166 Value ($000) $597 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 33,906 Value ($000) $643 Avg Close $17.74 Range $14.90 - $20.88