PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,392 Value ($000) $248 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 6,594 Value ($000) $241 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 6,388 Value ($000) $202 Avg Close $29.09 Range $25.48 - $30.98

Q4 2018

Shares 17,391 Value ($000) $452 Avg Close $22.86 Range $19.07 - $25.07

Q2 2017

Shares 8,500 Value ($000) $209 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 8,500 Value ($000) $200 Avg Close $19.47 Range $16.41 - $21.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,392	$248	$36.45	$33.63 - $38.65
Q3 2019	6,594	$241	$31.12	$28.28 - $34.32
Q2 2019	6,388	$202	$29.09	$25.48 - $30.98
Q4 2018	17,391	$452	$22.86	$19.07 - $25.07
Q2 2017	8,500	$209	$21.17	$19.40 - $22.49
Q1 2017	8,500	$200	$19.47	$16.41 - $21.79