PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000,920 Value ($000) $469,148 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,623,917 Value ($000) $478,828 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,199,906 Value ($000) $337,462 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 2,516,178 Value ($000) $258,663 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 1,065,190 Value ($000) $115,999 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 731,829 Value ($000) $105,039 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 809,333 Value ($000) $89,108 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 731,829 Value ($000) $88,273 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 814,010 Value ($000) $84,022 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 878,385 Value ($000) $65,044 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 758,457 Value ($000) $58,917 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 669,100 Value ($000) $38,995 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 3,798,650 Value ($000) $172,953 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 4,535,730 Value ($000) $170,090 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 4,897,695 Value ($000) $194,096 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 4,850,407 Value ($000) $203,232 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 3,748,842 Value ($000) $214,284 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 3,100,469 Value ($000) $142,374 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 2,380,009 Value ($000) $129,877 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 2,103,658 Value ($000) $110,316 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 585,594 Value ($000) $25,251 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 742,154 Value ($000) $34,354 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 786,978 Value ($000) $26,781 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 388,581 Value ($000) $8,673 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 365,373 Value ($000) $14,176 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 387,227 Value ($000) $14,153 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 445,183 Value ($000) $14,077 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 343,393 Value ($000) $9,601 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 386,382 Value ($000) $10,042 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 247,062 Value ($000) $6,120 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 258,935 Value ($000) $7,444 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 329,499 Value ($000) $9,717 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 425,026 Value ($000) $14,132 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 348,063 Value ($000) $9,513 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 421,732 Value ($000) $10,345 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 1,264,856 Value ($000) $29,787 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 973,301 Value ($000) $17,889 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 1,079,888 Value ($000) $21,641 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,103,908 Value ($000) $21,515 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,774,445 Value ($000) $33,200 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 1,680,221 Value ($000) $29,942 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 1,007,561 Value ($000) $19,013 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 988,562 Value ($000) $19,920 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 929,353 Value ($000) $20,660 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 2,294,210 Value ($000) $49,234 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 1,760,490 Value ($000) $31,090 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 969,460 Value ($000) $19,544 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 748,777 Value ($000) $14,369 Avg Close $17.01 Range $15.67 - $18.63

Q3 2013

Shares 246,468 Value ($000) $4,067 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 182,367 Value ($000) $3,460 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000,920	$469,148	$122.44	$111.42 - $138.05
Q3 2025	3,623,917	$478,828	$123.78	$103.66 - $141.59
Q2 2025	3,199,906	$337,462	$100.20	$87.56 - $108.18
Q1 2025	2,516,178	$258,663	$107.19	$99.00 - $120.35
Q4 2024	1,065,190	$115,999	$128.60	$106.36 - $148.01
Q3 2024	731,829	$105,039	$125.75	$101.60 - $144.41
Q2 2024	809,333	$89,108	$112.10	$103.25 - $121.13
Q1 2024	731,829	$88,273	$105.76	$97.58 - $119.33
Q4 2023	814,010	$84,022	$83.60	$67.66 - $103.39
Q3 2023	878,385	$65,044	$78.26	$71.55 - $84.56
Q2 2023	758,457	$58,917	$66.40	$56.07 - $77.68
Q1 2023	669,100	$38,995	$52.76	$44.46 - $59.46
Q4 2022	3,798,650	$172,953	$41.03	$35.02 - $46.49
Q3 2022	4,535,730	$170,090	$40.79	$36.22 - $45.76
Q2 2022	4,897,695	$194,096	$40.72	$33.96 - $44.44
Q1 2022	4,850,407	$203,232	$47.81	$40.44 - $55.94
Q4 2021	3,748,842	$214,284	$49.26	$43.77 - $55.85
Q3 2021	3,100,469	$142,374	$49.77	$44.08 - $53.81
Q2 2021	2,380,009	$129,877	$53.43	$49.24 - $61.04
Q1 2021	2,103,658	$110,316	$44.49	$38.02 - $51.25
Q4 2020	585,594	$25,251	$42.08	$37.89 - $47.18
Q3 2020	742,154	$34,354	$40.52	$30.98 - $45.44
Q2 2020	786,978	$26,781	$28.36	$17.25 - $36.58
Q1 2020	388,581	$8,673	$36.34	$16.15 - $44.55
Q4 2019	365,373	$14,176	$36.45	$33.63 - $38.65
Q3 2019	387,227	$14,153	$31.12	$28.28 - $34.32
Q2 2019	445,183	$14,077	$29.09	$25.48 - $30.98
Q1 2019	343,393	$9,601	$25.30	$23.29 - $27.08
Q4 2018	386,382	$10,042	$22.86	$19.07 - $25.07
Q3 2018	247,062	$6,120	$26.11	$22.79 - $29.06
Q2 2018	258,935	$7,444	$27.64	$25.57 - $30.42
Q1 2018	329,499	$9,717	$28.40	$25.48 - $32.22
Q4 2017	425,026	$14,132	$28.36	$24.35 - $31.58
Q3 2017	348,063	$9,513	$23.03	$21.66 - $25.11
Q2 2017	421,732	$10,345	$21.17	$19.40 - $22.49
Q1 2017	1,264,856	$29,787	$19.47	$16.41 - $21.79
Q4 2016	973,301	$17,889	$17.07	$15.89 - $18.56
Q3 2016	1,079,888	$21,641	$18.55	$17.02 - $20.03
Q2 2016	1,103,908	$21,515	$16.52	$14.77 - $17.70
Q1 2016	1,774,445	$33,200	$15.12	$12.94 - $16.75
Q4 2015	1,680,221	$29,942	$16.45	$15.12 - $17.86
Q3 2015	1,007,561	$19,013	$17.87	$16.32 - $19.40
Q2 2015	988,562	$19,920	$17.75	$16.33 - $20.06
Q1 2015	929,353	$20,660	$18.98	$17.55 - $20.34
Q4 2014	2,294,210	$49,234	$17.32	$14.36 - $19.11
Q3 2014	1,760,490	$31,090	$16.30	$15.11 - $17.85
Q2 2014	969,460	$19,544	$16.57	$15.54 - $17.66
Q1 2014	748,777	$14,369	$17.01	$15.67 - $18.63
Q3 2013	246,468	$4,067	$14.59	$12.18 - $17.55
Q2 2013	182,367	$3,460	$17.74	$14.90 - $20.88