PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,442 Value ($000) $15,530 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 137,407 Value ($000) $18,156 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 136,714 Value ($000) $14,418 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 137,720 Value ($000) $14,158 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 142,740 Value ($000) $15,544 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 136,497 Value ($000) $19,591 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 134,946 Value ($000) $14,858 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 132,815 Value ($000) $16,020 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 123,475 Value ($000) $12,745 Avg Close $83.60 Range $67.66 - $103.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,442	$15,530	$122.44	$111.42 - $138.05
Q3 2025	137,407	$18,156	$123.78	$103.66 - $141.59
Q2 2025	136,714	$14,418	$100.20	$87.56 - $108.18
Q1 2025	137,720	$14,158	$107.19	$99.00 - $120.35
Q4 2024	142,740	$15,544	$128.60	$106.36 - $148.01
Q3 2024	136,497	$19,591	$125.75	$101.60 - $144.41
Q2 2024	134,946	$14,858	$112.10	$103.25 - $121.13
Q1 2024	132,815	$16,020	$105.76	$97.58 - $119.33
Q4 2023	123,475	$12,745	$83.60	$67.66 - $103.39