PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,171 Value ($000) $228,470 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 8,194 Value ($000) $212,967 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 8,236 Value ($000) $204,008 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 8,210 Value ($000) $236,038 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 8,361 Value ($000) $246,566 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 8,574 Value ($000) $285,097 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 8,773 Value ($000) $239,774 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 8,813 Value ($000) $216,189 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 8,846 Value ($000) $208,328 Avg Close $19.47 Range $16.41 - $21.79
Q2 2016
Shares 10,384 Value ($000) $202,384 Avg Close $16.52 Range $14.77 - $17.70
Q4 2015
Shares 10,648 Value ($000) $189,762 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 11,968 Value ($000) $226 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 98,818 Value ($000) $2,008 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 99,076 Value ($000) $2,226 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 100,303 Value ($000) $2,118 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 102,884 Value ($000) $1,804 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 103,517 Value ($000) $2,081 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 104,291 Value ($000) $1,986 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 105,872 Value ($000) $2,141 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 116,844 Value ($000) $3,736 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 109,787 Value ($000) $2,116 Avg Close $17.74 Range $14.90 - $20.88