PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,773 Value ($000) $325 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 3,278 Value ($000) $433 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 3,763 Value ($000) $397 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 3,818 Value ($000) $392 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 5,270 Value ($000) $574 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 4,005 Value ($000) $575 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 4,220 Value ($000) $465 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 5,102 Value ($000) $615 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 4,593 Value ($000) $474 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 4,402 Value ($000) $326 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 5,616 Value ($000) $436 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 3,794 Value ($000) $221 Avg Close $52.76 Range $44.46 - $59.46

Q4 2021

Shares 4,038 Value ($000) $231 Avg Close $49.26 Range $43.77 - $55.85

Q2 2021

Shares 3,976 Value ($000) $217 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 4,193 Value ($000) $220 Avg Close $44.49 Range $38.02 - $51.25

Q3 2020

Shares 5,000 Value ($000) $231 Avg Close $40.52 Range $30.98 - $45.44

Q1 2018

Shares 7,040 Value ($000) $208 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 7,289 Value ($000) $242 Avg Close $28.36 Range $24.35 - $31.58

Q1 2016

Shares 10,470 Value ($000) $196 Avg Close $15.12 Range $12.94 - $16.75

Q1 2015

Shares 11,118 Value ($000) $247 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 15,395 Value ($000) $330 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 11,112 Value ($000) $196 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 11,122 Value ($000) $224 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 10,026 Value ($000) $192 Avg Close $17.01 Range $15.67 - $18.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,773	$325	$122.44	$111.42 - $138.05
Q3 2025	3,278	$433	$123.78	$103.66 - $141.59
Q2 2025	3,763	$397	$100.20	$87.56 - $108.18
Q1 2025	3,818	$392	$107.19	$99.00 - $120.35
Q4 2024	5,270	$574	$128.60	$106.36 - $148.01
Q3 2024	4,005	$575	$125.75	$101.60 - $144.41
Q2 2024	4,220	$465	$112.10	$103.25 - $121.13
Q1 2024	5,102	$615	$105.76	$97.58 - $119.33
Q4 2023	4,593	$474	$83.60	$67.66 - $103.39
Q3 2023	4,402	$326	$78.26	$71.55 - $84.56
Q2 2023	5,616	$436	$66.40	$56.07 - $77.68
Q1 2023	3,794	$221	$52.76	$44.46 - $59.46
Q4 2021	4,038	$231	$49.26	$43.77 - $55.85
Q2 2021	3,976	$217	$53.43	$49.24 - $61.04
Q1 2021	4,193	$220	$44.49	$38.02 - $51.25
Q3 2020	5,000	$231	$40.52	$30.98 - $45.44
Q1 2018	7,040	$208	$28.40	$25.48 - $32.22
Q4 2017	7,289	$242	$28.36	$24.35 - $31.58
Q1 2016	10,470	$196	$15.12	$12.94 - $16.75
Q1 2015	11,118	$247	$18.98	$17.55 - $20.34
Q4 2014	15,395	$330	$17.32	$14.36 - $19.11
Q3 2014	11,112	$196	$16.30	$15.11 - $17.85
Q2 2014	11,122	$224	$16.57	$15.54 - $17.66
Q1 2014	10,026	$192	$17.01	$15.67 - $18.63