PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 98,071 Value ($000) $10,680 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 97,823 Value ($000) $14,040 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 97,857 Value ($000) $10,774 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 97,864 Value ($000) $11,804 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 96,568 Value ($000) $9,968 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 95,743 Value ($000) $7,090 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 54,519 Value ($000) $4,235 Avg Close $66.40 Range $56.07 - $77.68

Q2 2018

Shares 205,951 Value ($000) $5,921 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 205,951 Value ($000) $6,073 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 200,410 Value ($000) $6,664 Avg Close $28.36 Range $24.35 - $31.58

Q4 2015

Shares 14,550 Value ($000) $259 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 16,600 Value ($000) $313 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 24,200 Value ($000) $488 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 27,200 Value ($000) $605 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 27,900 Value ($000) $599 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 27,900 Value ($000) $493 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 172,335 Value ($000) $3,474 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 191,810 Value ($000) $3,681 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 190,800 Value ($000) $3,887 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 133,400 Value ($000) $2,201 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 133,400 Value ($000) $2,531 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	98,071	$10,680	$128.60	$106.36 - $148.01
Q3 2024	97,823	$14,040	$125.75	$101.60 - $144.41
Q2 2024	97,857	$10,774	$112.10	$103.25 - $121.13
Q1 2024	97,864	$11,804	$105.76	$97.58 - $119.33
Q4 2023	96,568	$9,968	$83.60	$67.66 - $103.39
Q3 2023	95,743	$7,090	$78.26	$71.55 - $84.56
Q2 2023	54,519	$4,235	$66.40	$56.07 - $77.68
Q2 2018	205,951	$5,921	$27.64	$25.57 - $30.42
Q1 2018	205,951	$6,073	$28.40	$25.48 - $32.22
Q4 2017	200,410	$6,664	$28.36	$24.35 - $31.58
Q4 2015	14,550	$259	$16.45	$15.12 - $17.86
Q3 2015	16,600	$313	$17.87	$16.32 - $19.40
Q2 2015	24,200	$488	$17.75	$16.33 - $20.06
Q1 2015	27,200	$605	$18.98	$17.55 - $20.34
Q4 2014	27,900	$599	$17.32	$14.36 - $19.11
Q3 2014	27,900	$493	$16.30	$15.11 - $17.85
Q2 2014	172,335	$3,474	$16.57	$15.54 - $17.66
Q1 2014	191,810	$3,681	$17.01	$15.67 - $18.63
Q4 2013	190,800	$3,887	$15.23	$13.12 - $17.64
Q3 2013	133,400	$2,201	$14.59	$12.18 - $17.55
Q2 2013	133,400	$2,531	$17.74	$14.90 - $20.88