PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,316 Value ($000) $0 Avg Close $112.10 Range $103.25 - $121.13
Q4 2023
Shares 6,528 Value ($000) $1 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 7,395 Value ($000) $1 Avg Close $78.26 Range $71.55 - $84.56
Q4 2019
Shares 25,792 Value ($000) $1,001 Avg Close $36.45 Range $33.63 - $38.65
Q3 2018
Shares 267,142 Value ($000) $6,617 Avg Close $26.11 Range $22.79 - $29.06
Q4 2017
Shares 76,777 Value ($000) $2,553 Avg Close $28.36 Range $24.35 - $31.58
Q2 2017
Shares 291,244 Value ($000) $7,144 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 18,128 Value ($000) $427 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 95,487 Value ($000) $1,755 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 218,890 Value ($000) $4,387 Avg Close $18.55 Range $17.02 - $20.03
Q3 2015
Shares 304,875 Value ($000) $5,753 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 10,463 Value ($000) $211 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 140,702 Value ($000) $3,128 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 72,134 Value ($000) $1,548 Avg Close $17.32 Range $14.36 - $19.11
Q1 2014
Shares 649,419 Value ($000) $12,462 Avg Close $17.01 Range $15.67 - $18.63
Q3 2013
Shares 126,209 Value ($000) $2,082 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 271,330 Value ($000) $5,147 Avg Close $17.74 Range $14.90 - $20.88