PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 254,008 Value ($000) $6,292 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 261,291 Value ($000) $7,512 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 267,300 Value ($000) $7,883 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 269,549 Value ($000) $8,962 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 285,728 Value ($000) $7,809 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 286,846 Value ($000) $7,036 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 287,730 Value ($000) $6,776 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 283,221 Value ($000) $5,206 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 289,399 Value ($000) $5,800 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 263,667 Value ($000) $5,139 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 240,410 Value ($000) $4,498 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 202,481 Value ($000) $3,608 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 107,253 Value ($000) $2,023 Avg Close $17.87 Range $16.32 - $19.40