PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,458,995 Value ($000) $53,326 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,909,470 Value ($000) $60,377 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 2,271,975 Value ($000) $63,524 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 2,274,775 Value ($000) $59,121 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 2,271,600 Value ($000) $56,268 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 2,116,725 Value ($000) $60,856 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 2,139,975 Value ($000) $63,108 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 2,207,875 Value ($000) $73,412 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 2,508,975 Value ($000) $68,570 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 2,819,775 Value ($000) $69,169 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 2,869,775 Value ($000) $67,583 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 3,470,750 Value ($000) $63,793 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 3,889,150 Value ($000) $77,939 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 3,962,225 Value ($000) $77,224 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 4,603,625 Value ($000) $86,134 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 4,897,225 Value ($000) $87,269 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 4,429,225 Value ($000) $83,580 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 4,191,900 Value ($000) $84,467 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 4,086,050 Value ($000) $90,833 Avg Close $18.98 Range $17.55 - $20.34
Q4 2014
Shares 4,102,850 Value ($000) $88,048 Avg Close $17.32 Range $14.36 - $19.11
Q3 2014
Shares 3,254,050 Value ($000) $57,467 Avg Close $16.30 Range $15.11 - $17.85
Q2 2014
Shares 3,154,450 Value ($000) $63,594 Avg Close $16.57 Range $15.54 - $17.66
Q1 2014
Shares 3,207,100 Value ($000) $61,545 Avg Close $17.01 Range $15.67 - $18.63
Q4 2013
Shares 3,117,675 Value ($000) $63,508 Avg Close $15.23 Range $13.12 - $17.64
Q3 2013
Shares 3,000,650 Value ($000) $49,511 Avg Close $14.59 Range $12.18 - $17.55
Q2 2013
Shares 2,460,100 Value ($000) $46,669 Avg Close $17.74 Range $14.90 - $20.88