PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,343 Value ($000) $36,391 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 247,259 Value ($000) $32,670 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 214,282 Value ($000) $22,598 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 176,568 Value ($000) $18,151 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 142,473 Value ($000) $15,515 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 160,014 Value ($000) $22,967 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 198,000 Value ($000) $21,800 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 219,105 Value ($000) $26,428 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 220,575 Value ($000) $22,183 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 558,335 Value ($000) $41,347 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 485,838 Value ($000) $37,740 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 227,191 Value ($000) $10,741 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 234,617 Value ($000) $10,682 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 294,888 Value ($000) $11,199 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 333,962 Value ($000) $13,223 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 714,433 Value ($000) $29,934 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 319,935 Value ($000) $16,392 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 568,530 Value ($000) $26,110 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 1,161,736 Value ($000) $63,396 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 896,394 Value ($000) $47,007 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 380,537 Value ($000) $16,409 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 480,701 Value ($000) $22,251 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 333,439 Value ($000) $11,347 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 446,484 Value ($000) $9,966 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 455,141 Value ($000) $17,660 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 472,291 Value ($000) $17,262 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 521,261 Value ($000) $16,482 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 532,576 Value ($000) $14,890 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 885,156 Value ($000) $23,006 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,063,718 Value ($000) $26,348 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 780,057 Value ($000) $22,426 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 775,233 Value ($000) $22,862 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 722,473 Value ($000) $24,022 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 785,043 Value ($000) $21,455 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 856,023 Value ($000) $20,998 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 954,073 Value ($000) $22,468 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 925,223 Value ($000) $17,006 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 976,383 Value ($000) $19,567 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 1,340,521 Value ($000) $26,126 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 1,102,851 Value ($000) $20,635 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 1,055,251 Value ($000) $18,804 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 1,062,272 Value ($000) $20,045 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 1,099,941 Value ($000) $22,164 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 944,841 Value ($000) $21,004 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 959,841 Value ($000) $20,598 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 553,341 Value ($000) $9,772 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 559,869 Value ($000) $11,287 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 538,191 Value ($000) $10,328 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 437,306 Value ($000) $8,908 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 436,906 Value ($000) $7,209 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 563,627 Value ($000) $10,692 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,343	$36,391	$122.44	$111.42 - $138.05
Q3 2025	247,259	$32,670	$123.78	$103.66 - $141.59
Q2 2025	214,282	$22,598	$100.20	$87.56 - $108.18
Q1 2025	176,568	$18,151	$107.19	$99.00 - $120.35
Q4 2024	142,473	$15,515	$128.60	$106.36 - $148.01
Q3 2024	160,014	$22,967	$125.75	$101.60 - $144.41
Q2 2024	198,000	$21,800	$112.10	$103.25 - $121.13
Q1 2024	219,105	$26,428	$105.76	$97.58 - $119.33
Q4 2023	220,575	$22,183	$83.60	$67.66 - $103.39
Q3 2023	558,335	$41,347	$78.26	$71.55 - $84.56
Q2 2023	485,838	$37,740	$66.40	$56.07 - $77.68
Q1 2023	227,191	$10,741	$52.76	$44.46 - $59.46
Q4 2022	234,617	$10,682	$41.03	$35.02 - $46.49
Q3 2022	294,888	$11,199	$40.79	$36.22 - $45.76
Q2 2022	333,962	$13,223	$40.72	$33.96 - $44.44
Q1 2022	714,433	$29,934	$47.81	$40.44 - $55.94
Q4 2021	319,935	$16,392	$49.26	$43.77 - $55.85
Q3 2021	568,530	$26,110	$49.77	$44.08 - $53.81
Q2 2021	1,161,736	$63,396	$53.43	$49.24 - $61.04
Q1 2021	896,394	$47,007	$44.49	$38.02 - $51.25
Q4 2020	380,537	$16,409	$42.08	$37.89 - $47.18
Q3 2020	480,701	$22,251	$40.52	$30.98 - $45.44
Q2 2020	333,439	$11,347	$28.36	$17.25 - $36.58
Q1 2020	446,484	$9,966	$36.34	$16.15 - $44.55
Q4 2019	455,141	$17,660	$36.45	$33.63 - $38.65
Q3 2019	472,291	$17,262	$31.12	$28.28 - $34.32
Q2 2019	521,261	$16,482	$29.09	$25.48 - $30.98
Q1 2019	532,576	$14,890	$25.30	$23.29 - $27.08
Q4 2018	885,156	$23,006	$22.86	$19.07 - $25.07
Q3 2018	1,063,718	$26,348	$26.11	$22.79 - $29.06
Q2 2018	780,057	$22,426	$27.64	$25.57 - $30.42
Q1 2018	775,233	$22,862	$28.40	$25.48 - $32.22
Q4 2017	722,473	$24,022	$28.36	$24.35 - $31.58
Q3 2017	785,043	$21,455	$23.03	$21.66 - $25.11
Q2 2017	856,023	$20,998	$21.17	$19.40 - $22.49
Q1 2017	954,073	$22,468	$19.47	$16.41 - $21.79
Q4 2016	925,223	$17,006	$17.07	$15.89 - $18.56
Q3 2016	976,383	$19,567	$18.55	$17.02 - $20.03
Q2 2016	1,340,521	$26,126	$16.52	$14.77 - $17.70
Q1 2016	1,102,851	$20,635	$15.12	$12.94 - $16.75
Q4 2015	1,055,251	$18,804	$16.45	$15.12 - $17.86
Q3 2015	1,062,272	$20,045	$17.87	$16.32 - $19.40
Q2 2015	1,099,941	$22,164	$17.75	$16.33 - $20.06
Q1 2015	944,841	$21,004	$18.98	$17.55 - $20.34
Q4 2014	959,841	$20,598	$17.32	$14.36 - $19.11
Q3 2014	553,341	$9,772	$16.30	$15.11 - $17.85
Q2 2014	559,869	$11,287	$16.57	$15.54 - $17.66
Q1 2014	538,191	$10,328	$17.01	$15.67 - $18.63
Q4 2013	437,306	$8,908	$15.23	$13.12 - $17.64
Q3 2013	436,906	$7,209	$14.59	$12.18 - $17.55
Q2 2013	563,627	$10,692	$17.74	$14.90 - $20.88