PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,073 Value ($000) $20,646 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 166,265 Value ($000) $21,969 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 162,283 Value ($000) $17,114 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 149,290 Value ($000) $15,347 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 129,725 Value ($000) $14,127 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 89,723 Value ($000) $12,878 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 88,353 Value ($000) $9,728 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 66,287 Value ($000) $7,996 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 53,041 Value ($000) $5,475 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 106,553 Value ($000) $7,890 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 143,563 Value ($000) $11,152 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 49,618 Value ($000) $2,892 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 31,254 Value ($000) $1,423 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 76,797 Value ($000) $2,880 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 94,490 Value ($000) $3,745 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 101,666 Value ($000) $4,260 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 126,310 Value ($000) $7,220 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 112,551 Value ($000) $5,168 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 85,251 Value ($000) $4,652 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 89,406 Value ($000) $4,688 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 88,921 Value ($000) $3,834 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 86,177 Value ($000) $3,989 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 86,801 Value ($000) $2,954 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 88,363 Value ($000) $1,972 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 89,344 Value ($000) $3,467 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 91,658 Value ($000) $3,350 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 92,846 Value ($000) $2,936 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 95,188 Value ($000) $2,661 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 96,552 Value ($000) $2,509 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 126,762 Value ($000) $3,140 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 135,292 Value ($000) $3,890 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 136,899 Value ($000) $4,037 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 150,885 Value ($000) $5,017 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 181,367 Value ($000) $4,955 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 179,277 Value ($000) $4,399 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 163,737 Value ($000) $3,858 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 184,738 Value ($000) $3,397 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 175,492 Value ($000) $3,517 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 170,939 Value ($000) $3,332 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 145,973 Value ($000) $2,731 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 145,497 Value ($000) $2,593 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 147,174 Value ($000) $2,777 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 160,094 Value ($000) $3,226 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 162,324 Value ($000) $3,608 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 127,137 Value ($000) $2,728 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 127,297 Value ($000) $2,248 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 127,767 Value ($000) $2,576 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 128,257 Value ($000) $2,461 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 282,090 Value ($000) $5,746 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 272,568 Value ($000) $4,498 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 92,300 Value ($000) $1,751 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,073	$20,646	$122.44	$111.42 - $138.05
Q3 2025	166,265	$21,969	$123.78	$103.66 - $141.59
Q2 2025	162,283	$17,114	$100.20	$87.56 - $108.18
Q1 2025	149,290	$15,347	$107.19	$99.00 - $120.35
Q4 2024	129,725	$14,127	$128.60	$106.36 - $148.01
Q3 2024	89,723	$12,878	$125.75	$101.60 - $144.41
Q2 2024	88,353	$9,728	$112.10	$103.25 - $121.13
Q1 2024	66,287	$7,996	$105.76	$97.58 - $119.33
Q4 2023	53,041	$5,475	$83.60	$67.66 - $103.39
Q3 2023	106,553	$7,890	$78.26	$71.55 - $84.56
Q2 2023	143,563	$11,152	$66.40	$56.07 - $77.68
Q1 2023	49,618	$2,892	$52.76	$44.46 - $59.46
Q4 2022	31,254	$1,423	$41.03	$35.02 - $46.49
Q3 2022	76,797	$2,880	$40.79	$36.22 - $45.76
Q2 2022	94,490	$3,745	$40.72	$33.96 - $44.44
Q1 2022	101,666	$4,260	$47.81	$40.44 - $55.94
Q4 2021	126,310	$7,220	$49.26	$43.77 - $55.85
Q3 2021	112,551	$5,168	$49.77	$44.08 - $53.81
Q2 2021	85,251	$4,652	$53.43	$49.24 - $61.04
Q1 2021	89,406	$4,688	$44.49	$38.02 - $51.25
Q4 2020	88,921	$3,834	$42.08	$37.89 - $47.18
Q3 2020	86,177	$3,989	$40.52	$30.98 - $45.44
Q2 2020	86,801	$2,954	$28.36	$17.25 - $36.58
Q1 2020	88,363	$1,972	$36.34	$16.15 - $44.55
Q4 2019	89,344	$3,467	$36.45	$33.63 - $38.65
Q3 2019	91,658	$3,350	$31.12	$28.28 - $34.32
Q2 2019	92,846	$2,936	$29.09	$25.48 - $30.98
Q1 2019	95,188	$2,661	$25.30	$23.29 - $27.08
Q4 2018	96,552	$2,509	$22.86	$19.07 - $25.07
Q3 2018	126,762	$3,140	$26.11	$22.79 - $29.06
Q2 2018	135,292	$3,890	$27.64	$25.57 - $30.42
Q1 2018	136,899	$4,037	$28.40	$25.48 - $32.22
Q4 2017	150,885	$5,017	$28.36	$24.35 - $31.58
Q3 2017	181,367	$4,955	$23.03	$21.66 - $25.11
Q2 2017	179,277	$4,399	$21.17	$19.40 - $22.49
Q1 2017	163,737	$3,858	$19.47	$16.41 - $21.79
Q4 2016	184,738	$3,397	$17.07	$15.89 - $18.56
Q3 2016	175,492	$3,517	$18.55	$17.02 - $20.03
Q2 2016	170,939	$3,332	$16.52	$14.77 - $17.70
Q1 2016	145,973	$2,731	$15.12	$12.94 - $16.75
Q4 2015	145,497	$2,593	$16.45	$15.12 - $17.86
Q3 2015	147,174	$2,777	$17.87	$16.32 - $19.40
Q2 2015	160,094	$3,226	$17.75	$16.33 - $20.06
Q1 2015	162,324	$3,608	$18.98	$17.55 - $20.34
Q4 2014	127,137	$2,728	$17.32	$14.36 - $19.11
Q3 2014	127,297	$2,248	$16.30	$15.11 - $17.85
Q2 2014	127,767	$2,576	$16.57	$15.54 - $17.66
Q1 2014	128,257	$2,461	$17.01	$15.67 - $18.63
Q4 2013	282,090	$5,746	$15.23	$13.12 - $17.64
Q3 2013	272,568	$4,498	$14.59	$12.18 - $17.55
Q2 2013	92,300	$1,751	$17.74	$14.90 - $20.88