PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,117 Value ($000) $1,205 Avg Close $123.78 Range $103.66 - $141.59

Q4 2019

Shares 5,174 Value ($000) $201 Avg Close $36.45 Range $33.63 - $38.65

Q2 2013

Shares 230,395 Value ($000) $4,377 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,117	$1,205	$123.78	$103.66 - $141.59
Q4 2019	5,174	$201	$36.45	$33.63 - $38.65
Q2 2013	230,395	$4,377	$17.74	$14.90 - $20.88