PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,579 Value ($000) $1,287 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 22,154 Value ($000) $1,162 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 21,016 Value ($000) $906 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 16,477 Value ($000) $763 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 16,572 Value ($000) $564 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 3,347 Value ($000) $130 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 1,143 Value ($000) $42 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 1,650 Value ($000) $52 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 72 Value ($000) $2 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 20 Value ($000) $1 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 1,475 Value ($000) $37 Avg Close $26.11 Range $22.79 - $29.06
Q1 2018
Shares 268 Value ($000) $8 Avg Close $28.40 Range $25.48 - $32.22
Q2 2017
Shares 25,711 Value ($000) $631 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 10,370 Value ($000) $244 Avg Close $19.47 Range $16.41 - $21.79
Q1 2013
Shares 81,300 Value ($000) $1,646 Avg Close $17.02 Range $15.34 - $18.75
Q4 2012
Shares 85,650 Value ($000) $1,555 Avg Close — Range —
Q3 2009
Shares 158,200 Value ($000) $1,739 Avg Close — Range —
Q2 2009
Shares 158,200 Value ($000) $1,397 Avg Close — Range —