PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,350 Value ($000) $1,331 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 11,446 Value ($000) $1,512 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 11,544 Value ($000) $1,217 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 11,544 Value ($000) $1,187 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 12,875 Value ($000) $1,402 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 13,050 Value ($000) $1,873 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 13,050 Value ($000) $1,437 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 13,050 Value ($000) $1,574 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,250 Value ($000) $542 Avg Close $83.60 Range $67.66 - $103.39

Q3 2020

Shares 11,048 Value ($000) $511 Avg Close $40.52 Range $30.98 - $45.44

Q4 2018

Shares 14,910 Value ($000) $388 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 16,260 Value ($000) $403 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 15,460 Value ($000) $444 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 14,050 Value ($000) $414 Avg Close $28.40 Range $25.48 - $32.22

Q3 2017

Shares 12,590 Value ($000) $344 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 14,090 Value ($000) $346 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 18,990 Value ($000) $447 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 18,990 Value ($000) $349 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 14,500 Value ($000) $291 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 20,450 Value ($000) $399 Avg Close $16.52 Range $14.77 - $17.70

Q1 2014

Shares 30,118 Value ($000) $578 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 30,118 Value ($000) $614 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 30,118 Value ($000) $497 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 34,274 Value ($000) $650 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,350	$1,331	$122.44	$111.42 - $138.05
Q3 2025	11,446	$1,512	$123.78	$103.66 - $141.59
Q2 2025	11,544	$1,217	$100.20	$87.56 - $108.18
Q1 2025	11,544	$1,187	$107.19	$99.00 - $120.35
Q4 2024	12,875	$1,402	$128.60	$106.36 - $148.01
Q3 2024	13,050	$1,873	$125.75	$101.60 - $144.41
Q2 2024	13,050	$1,437	$112.10	$103.25 - $121.13
Q1 2024	13,050	$1,574	$105.76	$97.58 - $119.33
Q4 2023	5,250	$542	$83.60	$67.66 - $103.39
Q3 2020	11,048	$511	$40.52	$30.98 - $45.44
Q4 2018	14,910	$388	$22.86	$19.07 - $25.07
Q3 2018	16,260	$403	$26.11	$22.79 - $29.06
Q2 2018	15,460	$444	$27.64	$25.57 - $30.42
Q1 2018	14,050	$414	$28.40	$25.48 - $32.22
Q3 2017	12,590	$344	$23.03	$21.66 - $25.11
Q2 2017	14,090	$346	$21.17	$19.40 - $22.49
Q1 2017	18,990	$447	$19.47	$16.41 - $21.79
Q4 2016	18,990	$349	$17.07	$15.89 - $18.56
Q3 2016	14,500	$291	$18.55	$17.02 - $20.03
Q2 2016	20,450	$399	$16.52	$14.77 - $17.70
Q1 2014	30,118	$578	$17.01	$15.67 - $18.63
Q4 2013	30,118	$614	$15.23	$13.12 - $17.64
Q3 2013	30,118	$497	$14.59	$12.18 - $17.55
Q2 2013	34,274	$650	$17.74	$14.90 - $20.88