PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,600 Value ($000) $2,650 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 23,000 Value ($000) $3,039 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 22,700 Value ($000) $2,394 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 23,100 Value ($000) $2,375 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 23,600 Value ($000) $2,570 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 25,000 Value ($000) $3,588 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 25,600 Value ($000) $2,819 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 26,000 Value ($000) $3,136 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 46,100 Value ($000) $4,758 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 46,100 Value ($000) $3,414 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 47,200 Value ($000) $3,666 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 48,400 Value ($000) $2,821 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 59,300 Value ($000) $3 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 63,000 Value ($000) $2,363 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 64,400 Value ($000) $2,552 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 65,800 Value ($000) $2,757 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 57,600 Value ($000) $3,292 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 59,900 Value ($000) $2,751 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 61,100 Value ($000) $3,334 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 60,000 Value ($000) $3,146 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 51,500 Value ($000) $2,221 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 53,600 Value ($000) $2,481 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 54,300 Value ($000) $1,848 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 56,700 Value ($000) $1,266 Avg Close $36.34 Range $16.15 - $44.55

Q2 2018

Shares 998,900 Value ($000) $28,718 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 1,020,600 Value ($000) $30,097 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 982,500 Value ($000) $32,668 Avg Close $28.36 Range $24.35 - $31.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,600	$2,650	$122.44	$111.42 - $138.05
Q3 2025	23,000	$3,039	$123.78	$103.66 - $141.59
Q2 2025	22,700	$2,394	$100.20	$87.56 - $108.18
Q1 2025	23,100	$2,375	$107.19	$99.00 - $120.35
Q4 2024	23,600	$2,570	$128.60	$106.36 - $148.01
Q3 2024	25,000	$3,588	$125.75	$101.60 - $144.41
Q2 2024	25,600	$2,819	$112.10	$103.25 - $121.13
Q1 2024	26,000	$3,136	$105.76	$97.58 - $119.33
Q4 2023	46,100	$4,758	$83.60	$67.66 - $103.39
Q3 2023	46,100	$3,414	$78.26	$71.55 - $84.56
Q2 2023	47,200	$3,666	$66.40	$56.07 - $77.68
Q1 2023	48,400	$2,821	$52.76	$44.46 - $59.46
Q4 2022	59,300	$3	$41.03	$35.02 - $46.49
Q3 2022	63,000	$2,363	$40.79	$36.22 - $45.76
Q2 2022	64,400	$2,552	$40.72	$33.96 - $44.44
Q1 2022	65,800	$2,757	$47.81	$40.44 - $55.94
Q4 2021	57,600	$3,292	$49.26	$43.77 - $55.85
Q3 2021	59,900	$2,751	$49.77	$44.08 - $53.81
Q2 2021	61,100	$3,334	$53.43	$49.24 - $61.04
Q1 2021	60,000	$3,146	$44.49	$38.02 - $51.25
Q4 2020	51,500	$2,221	$42.08	$37.89 - $47.18
Q3 2020	53,600	$2,481	$40.52	$30.98 - $45.44
Q2 2020	54,300	$1,848	$28.36	$17.25 - $36.58
Q1 2020	56,700	$1,266	$36.34	$16.15 - $44.55
Q2 2018	998,900	$28,718	$27.64	$25.57 - $30.42
Q1 2018	1,020,600	$30,097	$28.40	$25.48 - $32.22
Q4 2017	982,500	$32,668	$28.36	$24.35 - $31.58