PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 83,981 Value ($000) $4,583 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 86,304 Value ($000) $4,526 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 83,447 Value ($000) $3,598 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 85,405 Value ($000) $3,953 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 86,058 Value ($000) $2,929 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 8,715 Value ($000) $338 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 20,320 Value ($000) $743 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 20,040 Value ($000) $634 Avg Close $29.09 Range $25.48 - $30.98
Q2 2017
Shares 26,945 Value ($000) $661 Avg Close $21.17 Range $19.40 - $22.49
Q1 2017
Shares 25,045 Value ($000) $590 Avg Close $19.47 Range $16.41 - $21.79
Q4 2016
Shares 22,755 Value ($000) $418 Avg Close $17.07 Range $15.89 - $18.56
Q3 2016
Shares 23,905 Value ($000) $479 Avg Close $18.55 Range $17.02 - $20.03
Q2 2016
Shares 23,780 Value ($000) $463 Avg Close $16.52 Range $14.77 - $17.70
Q1 2016
Shares 23,215 Value ($000) $434 Avg Close $15.12 Range $12.94 - $16.75
Q4 2015
Shares 22,155 Value ($000) $395 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 21,790 Value ($000) $411 Avg Close $17.87 Range $16.32 - $19.40
Q2 2015
Shares 20,785 Value ($000) $418 Avg Close $17.75 Range $16.33 - $20.06
Q1 2015
Shares 17,155 Value ($000) $381 Avg Close $18.98 Range $17.55 - $20.34