PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $291 Avg Close $122.44 Range $111.42 - $138.05
Q3 2025
Shares 2,551 Value ($000) $337 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 2,667 Value ($000) $281 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 3,205 Value ($000) $329 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 4,330 Value ($000) $472 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 4,157 Value ($000) $597 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 4,175 Value ($000) $460 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 4,099 Value ($000) $494 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 5,425 Value ($000) $560 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 5,375 Value ($000) $398 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 5,433 Value ($000) $422 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 5,317 Value ($000) $310 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 5,224 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49
Q2 2022
Shares 5,537 Value ($000) $219 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 5,750 Value ($000) $241 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 6,472 Value ($000) $370 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 5,326 Value ($000) $245 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 5,371 Value ($000) $293 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 5,292 Value ($000) $278 Avg Close $44.49 Range $38.02 - $51.25
Q3 2020
Shares 4,773 Value ($000) $221 Avg Close $40.52 Range $30.98 - $45.44
Q1 2020
Shares 17,931 Value ($000) $400 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 6,111 Value ($000) $237 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 6,111 Value ($000) $223 Avg Close $31.12 Range $28.28 - $34.32