PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,163 Value ($000) $605 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 12,171 Value ($000) $1,608 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 4,352 Value ($000) $459 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 6,390 Value ($000) $657 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 29,229 Value ($000) $3,183 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 4,484 Value ($000) $644 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 29,041 Value ($000) $3,197 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 15,240 Value ($000) $1,838 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 5,243 Value ($000) $541 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 75,609 Value ($000) $5,599 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 64,049 Value ($000) $4,975 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 204,066 Value ($000) $11,893 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 54,212 Value ($000) $2 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 26,087 Value ($000) $979 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 120,374 Value ($000) $5,082 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 225,501 Value ($000) $9,552 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 230,157 Value ($000) $13,134 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 232,479 Value ($000) $10,721 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 231,755 Value ($000) $12,644 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 101,588 Value ($000) $5,332 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 1,180,443 Value ($000) $50,930 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 382,064 Value ($000) $17,694 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 347,484 Value ($000) $11,773 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 398,335 Value ($000) $8,917 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 411,105 Value ($000) $15,994 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 1,008,033 Value ($000) $36,732 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 520,116 Value ($000) $16,686 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 530,600 Value ($000) $14,772 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 534,029 Value ($000) $13,832 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 559,394 Value ($000) $13,714 Avg Close $26.11 Range $22.79 - $29.06

Q2 2018

Shares 572,656 Value ($000) $16,464 Avg Close $27.64 Range $25.57 - $30.42

Q1 2018

Shares 631,092 Value ($000) $18,582 Avg Close $28.40 Range $25.48 - $32.22

Q4 2017

Shares 712,970 Value ($000) $23,721 Avg Close $28.36 Range $24.35 - $31.58

Q3 2017

Shares 722,008 Value ($000) $19,657 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 740,236 Value ($000) $18,167 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 840,453 Value ($000) $19,798 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 107,018 Value ($000) $1,972 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 90,000 Value ($000) $1,802 Avg Close $18.55 Range $17.02 - $20.03

Q1 2016

Shares 10,884 Value ($000) $203 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 992,331 Value ($000) $17,634 Avg Close $16.45 Range $15.12 - $17.86

Q2 2015

Shares 37,764 Value ($000) $757 Avg Close $17.75 Range $16.33 - $20.06

Q4 2014

Shares 50,689 Value ($000) $1,079 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 34,212 Value ($000) $609 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 37,967 Value ($000) $764 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 72,033 Value ($000) $1,381 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 72,044 Value ($000) $1,457 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 400,474 Value ($000) $6,612 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 1,620,514 Value ($000) $30,739 Avg Close $17.74 Range $14.90 - $20.88

Q1 2013

Shares 1,445,184 Value ($000) $29,268 Avg Close $17.02 Range $15.34 - $18.75

Q4 2012

Shares 1,412,840 Value ($000) $25,654 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,163	$605	$122.44	$111.42 - $138.05
Q3 2025	12,171	$1,608	$123.78	$103.66 - $141.59
Q2 2025	4,352	$459	$100.20	$87.56 - $108.18
Q1 2025	6,390	$657	$107.19	$99.00 - $120.35
Q4 2024	29,229	$3,183	$128.60	$106.36 - $148.01
Q3 2024	4,484	$644	$125.75	$101.60 - $144.41
Q2 2024	29,041	$3,197	$112.10	$103.25 - $121.13
Q1 2024	15,240	$1,838	$105.76	$97.58 - $119.33
Q4 2023	5,243	$541	$83.60	$67.66 - $103.39
Q3 2023	75,609	$5,599	$78.26	$71.55 - $84.56
Q2 2023	64,049	$4,975	$66.40	$56.07 - $77.68
Q1 2023	204,066	$11,893	$52.76	$44.46 - $59.46
Q4 2022	54,212	$2	$41.03	$35.02 - $46.49
Q3 2022	26,087	$979	$40.79	$36.22 - $45.76
Q2 2022	120,374	$5,082	$40.72	$33.96 - $44.44
Q1 2022	225,501	$9,552	$47.81	$40.44 - $55.94
Q4 2021	230,157	$13,134	$49.26	$43.77 - $55.85
Q3 2021	232,479	$10,721	$49.77	$44.08 - $53.81
Q2 2021	231,755	$12,644	$53.43	$49.24 - $61.04
Q1 2021	101,588	$5,332	$44.49	$38.02 - $51.25
Q4 2020	1,180,443	$50,930	$42.08	$37.89 - $47.18
Q3 2020	382,064	$17,694	$40.52	$30.98 - $45.44
Q2 2020	347,484	$11,773	$28.36	$17.25 - $36.58
Q1 2020	398,335	$8,917	$36.34	$16.15 - $44.55
Q4 2019	411,105	$15,994	$36.45	$33.63 - $38.65
Q3 2019	1,008,033	$36,732	$31.12	$28.28 - $34.32
Q2 2019	520,116	$16,686	$29.09	$25.48 - $30.98
Q1 2019	530,600	$14,772	$25.30	$23.29 - $27.08
Q4 2018	534,029	$13,832	$22.86	$19.07 - $25.07
Q3 2018	559,394	$13,714	$26.11	$22.79 - $29.06
Q2 2018	572,656	$16,464	$27.64	$25.57 - $30.42
Q1 2018	631,092	$18,582	$28.40	$25.48 - $32.22
Q4 2017	712,970	$23,721	$28.36	$24.35 - $31.58
Q3 2017	722,008	$19,657	$23.03	$21.66 - $25.11
Q2 2017	740,236	$18,167	$21.17	$19.40 - $22.49
Q1 2017	840,453	$19,798	$19.47	$16.41 - $21.79
Q4 2016	107,018	$1,972	$17.07	$15.89 - $18.56
Q3 2016	90,000	$1,802	$18.55	$17.02 - $20.03
Q1 2016	10,884	$203	$15.12	$12.94 - $16.75
Q4 2015	992,331	$17,634	$16.45	$15.12 - $17.86
Q2 2015	37,764	$757	$17.75	$16.33 - $20.06
Q4 2014	50,689	$1,079	$17.32	$14.36 - $19.11
Q3 2014	34,212	$609	$16.30	$15.11 - $17.85
Q2 2014	37,967	$764	$16.57	$15.54 - $17.66
Q1 2014	72,033	$1,381	$17.01	$15.67 - $18.63
Q4 2013	72,044	$1,457	$15.23	$13.12 - $17.64
Q3 2013	400,474	$6,612	$14.59	$12.18 - $17.55
Q2 2013	1,620,514	$30,739	$17.74	$14.90 - $20.88
Q1 2013	1,445,184	$29,268	$17.02	$15.34 - $18.75
Q4 2012	1,412,840	$25,654	—	—