PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,901 Value ($000) $8 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 71,792 Value ($000) $9 Avg Close $123.78 Range $103.66 - $141.59

Q2 2025

Shares 74,791 Value ($000) $8 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 75,750 Value ($000) $8 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 71,552 Value ($000) $8 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 71,245 Value ($000) $10 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 71,961 Value ($000) $8 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 72,995 Value ($000) $9 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 74,910 Value ($000) $8 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 75,745 Value ($000) $6 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 77,047 Value ($000) $6 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 78,774 Value ($000) $5 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 79,688 Value ($000) $4 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 86,696 Value ($000) $3,251 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 93,702 Value ($000) $3,713 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 98,123 Value ($000) $4,111 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 100,434 Value ($000) $5,741 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 103,913 Value ($000) $4,772 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 103,689 Value ($000) $5,658 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 106,937 Value ($000) $5,608 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 108,575 Value ($000) $4,682 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 100,173 Value ($000) $4,637 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 100,796 Value ($000) $3,430 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 150,099 Value ($000) $3,350 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 61,557 Value ($000) $2,388 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 43,593 Value ($000) $1,593 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 20,777 Value ($000) $657 Avg Close $29.09 Range $25.48 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,901	$8	$122.44	$111.42 - $138.05
Q3 2025	71,792	$9	$123.78	$103.66 - $141.59
Q2 2025	74,791	$8	$100.20	$87.56 - $108.18
Q1 2025	75,750	$8	$107.19	$99.00 - $120.35
Q4 2024	71,552	$8	$128.60	$106.36 - $148.01
Q3 2024	71,245	$10	$125.75	$101.60 - $144.41
Q2 2024	71,961	$8	$112.10	$103.25 - $121.13
Q1 2024	72,995	$9	$105.76	$97.58 - $119.33
Q4 2023	74,910	$8	$83.60	$67.66 - $103.39
Q3 2023	75,745	$6	$78.26	$71.55 - $84.56
Q2 2023	77,047	$6	$66.40	$56.07 - $77.68
Q1 2023	78,774	$5	$52.76	$44.46 - $59.46
Q4 2022	79,688	$4	$41.03	$35.02 - $46.49
Q3 2022	86,696	$3,251	$40.79	$36.22 - $45.76
Q2 2022	93,702	$3,713	$40.72	$33.96 - $44.44
Q1 2022	98,123	$4,111	$47.81	$40.44 - $55.94
Q4 2021	100,434	$5,741	$49.26	$43.77 - $55.85
Q3 2021	103,913	$4,772	$49.77	$44.08 - $53.81
Q2 2021	103,689	$5,658	$53.43	$49.24 - $61.04
Q1 2021	106,937	$5,608	$44.49	$38.02 - $51.25
Q4 2020	108,575	$4,682	$42.08	$37.89 - $47.18
Q3 2020	100,173	$4,637	$40.52	$30.98 - $45.44
Q2 2020	100,796	$3,430	$28.36	$17.25 - $36.58
Q1 2020	150,099	$3,350	$36.34	$16.15 - $44.55
Q4 2019	61,557	$2,388	$36.45	$33.63 - $38.65
Q3 2019	43,593	$1,593	$31.12	$28.28 - $34.32
Q2 2019	20,777	$657	$29.09	$25.48 - $30.98