PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 544,415 Value ($000) $57,414 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 985,173 Value ($000) $101,276 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 1,256,330 Value ($000) $136,814 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 1,559,374 Value ($000) $223,817 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 1,643,237 Value ($000) $181 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 1,672,040 Value ($000) $202 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 1,357,526 Value ($000) $140 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 1,728,411 Value ($000) $128 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 2,057,810 Value ($000) $160 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 418,442 Value ($000) $24 Avg Close $52.76 Range $44.46 - $59.46
Q1 2021
Shares 43,136 Value ($000) $2,262 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 2,476,238 Value ($000) $106,775 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 1,669,242 Value ($000) $77,269 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 1,625,273 Value ($000) $55,308 Avg Close $28.36 Range $17.25 - $36.58
Q4 2019
Shares 5,387 Value ($000) $209 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 712,909 Value ($000) $26,057 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 743,009 Value ($000) $23,494 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 3,687,035 Value ($000) $103,089 Avg Close $25.30 Range $23.29 - $27.08
Q4 2017
Shares 128,700 Value ($000) $4,279 Avg Close $28.36 Range $24.35 - $31.58