PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,293 Value ($000) $1,778 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 19,340 Value ($000) $2,106 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 19,290 Value ($000) $2,769 Avg Close $125.75 Range $101.60 - $144.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,293	$1,778	$107.19	$99.00 - $120.35
Q4 2024	19,340	$2,106	$128.60	$106.36 - $148.01
Q3 2024	19,290	$2,769	$125.75	$101.60 - $144.41