PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,522 Value ($000) $787 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 6,283 Value ($000) $649 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 7,093 Value ($000) $525 Avg Close $78.26 Range $71.55 - $84.56

Q2 2013

Shares 132,771 Value ($000) $2,519 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,522	$787	$105.76	$97.58 - $119.33
Q4 2023	6,283	$649	$83.60	$67.66 - $103.39
Q3 2023	7,093	$525	$78.26	$71.55 - $84.56
Q2 2013	132,771	$2,519	$17.74	$14.90 - $20.88