PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,134 Value ($000) $11,777 Avg Close $123.78 Range $103.66 - $141.59
Q2 2025
Shares 89,268 Value ($000) $9,414 Avg Close $100.20 Range $87.56 - $108.18
Q1 2025
Shares 96,752 Value ($000) $9,946 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 103,639 Value ($000) $11,286 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 107,442 Value ($000) $15,421 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 114,618 Value ($000) $12,619 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 115,634 Value ($000) $13,948 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 115,879 Value ($000) $11,961 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 115,966 Value ($000) $8,587 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 118,115 Value ($000) $9,175 Avg Close $66.40 Range $56.07 - $77.68
Q1 2023
Shares 122,423 Value ($000) $7,135 Avg Close $52.76 Range $44.46 - $59.46
Q4 2022
Shares 124,931 Value ($000) $5,688 Avg Close $41.03 Range $35.02 - $46.49
Q3 2022
Shares 127,867 Value ($000) $4,795 Avg Close $40.79 Range $36.22 - $45.76
Q2 2022
Shares 130,462 Value ($000) $5,170 Avg Close $40.72 Range $33.96 - $44.44
Q1 2022
Shares 133,850 Value ($000) $5,608 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 134,360 Value ($000) $7,680 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 137,617 Value ($000) $6,319 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 137,222 Value ($000) $7,488 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 139,745 Value ($000) $7,328 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 152,205 Value ($000) $6,563 Avg Close $42.08 Range $37.89 - $47.18
Q3 2020
Shares 159,074 Value ($000) $7,364 Avg Close $40.52 Range $30.98 - $45.44
Q2 2020
Shares 162,223 Value ($000) $5,520 Avg Close $28.36 Range $17.25 - $36.58
Q1 2020
Shares 166,194 Value ($000) $3,709 Avg Close $36.34 Range $16.15 - $44.55
Q4 2019
Shares 179,586 Value ($000) $6,968 Avg Close $36.45 Range $33.63 - $38.65
Q3 2019
Shares 186,476 Value ($000) $6,816 Avg Close $31.12 Range $28.28 - $34.32
Q2 2019
Shares 196,361 Value ($000) $6,209 Avg Close $29.09 Range $25.48 - $30.98
Q1 2019
Shares 206,373 Value ($000) $5,770 Avg Close $25.30 Range $23.29 - $27.08
Q4 2018
Shares 213,460 Value ($000) $5,548 Avg Close $22.86 Range $19.07 - $25.07
Q3 2018
Shares 239,072 Value ($000) $5,922 Avg Close $26.11 Range $22.79 - $29.06
Q2 2018
Shares 244,940 Value ($000) $7,042 Avg Close $27.64 Range $25.57 - $30.42
Q1 2018
Shares 274,542 Value ($000) $8,096 Avg Close $28.40 Range $25.48 - $32.22
Q4 2017
Shares 314,068 Value ($000) $10,443 Avg Close $28.36 Range $24.35 - $31.58
Q3 2017
Shares 322,157 Value ($000) $8,805 Avg Close $23.03 Range $21.66 - $25.11
Q2 2017
Shares 325,003 Value ($000) $7,972 Avg Close $21.17 Range $19.40 - $22.49
Q4 2015
Shares 478,335 Value ($000) $8,524 Avg Close $16.45 Range $15.12 - $17.86
Q3 2015
Shares 277,140 Value ($000) $5,230 Avg Close $17.87 Range $16.32 - $19.40