PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 463,215 Value ($000) $66,485 Avg Close $125.75 Range $101.60 - $144.41

Q1 2019

Shares 1,047,575 Value ($000) $29,290 Avg Close $25.30 Range $23.29 - $27.08

Q1 2015

Shares 2,285,940 Value ($000) $50,816 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 2,501,730 Value ($000) $53,687 Avg Close $17.32 Range $14.36 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	463,215	$66,485	$125.75	$101.60 - $144.41
Q1 2019	1,047,575	$29,290	$25.30	$23.29 - $27.08
Q1 2015	2,285,940	$50,816	$18.98	$17.55 - $20.34
Q4 2014	2,501,730	$53,687	$17.32	$14.36 - $19.11