PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,805 Value ($000) $19,208 Avg Close $122.44 Range $111.42 - $138.05

Q2 2025

Shares 22,532 Value ($000) $2,376 Avg Close $100.20 Range $87.56 - $108.18

Q4 2024

Shares 28,562 Value ($000) $3,110 Avg Close $128.60 Range $106.36 - $148.01

Q4 2023

Shares 29,100 Value ($000) $3,004 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 52,562 Value ($000) $3,892 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 29,195 Value ($000) $2,268 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 235,366 Value ($000) $13,717 Avg Close $52.76 Range $44.46 - $59.46

Q4 2021

Shares 47,895 Value ($000) $2,738 Avg Close $49.26 Range $43.77 - $55.85

Q4 2020

Shares 555,051 Value ($000) $23,934 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 298,424 Value ($000) $13,814 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 364,372 Value ($000) $12,400 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 308,887 Value ($000) $6,894 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 7,208 Value ($000) $280 Avg Close $36.45 Range $33.63 - $38.65

Q4 2018

Shares 170,234 Value ($000) $4,424 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 119,470 Value ($000) $2,959 Avg Close $26.11 Range $22.79 - $29.06

Q4 2017

Shares 929,165 Value ($000) $30,895 Avg Close $28.36 Range $24.35 - $31.58

Q2 2017

Shares 192,001 Value ($000) $4,710 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 12,576 Value ($000) $296 Avg Close $19.47 Range $16.41 - $21.79

Q2 2015

Shares 213,762 Value ($000) $4,307 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 208,837 Value ($000) $4,642 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 1,138,430 Value ($000) $24,431 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 177,762 Value ($000) $3,139 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 658,162 Value ($000) $13,269 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 217,262 Value ($000) $4,169 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 39,732 Value ($000) $809 Avg Close $15.23 Range $13.12 - $17.64

Q2 2013

Shares 2,852,479 Value ($000) $54,111 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,805	$19,208	$122.44	$111.42 - $138.05
Q2 2025	22,532	$2,376	$100.20	$87.56 - $108.18
Q4 2024	28,562	$3,110	$128.60	$106.36 - $148.01
Q4 2023	29,100	$3,004	$83.60	$67.66 - $103.39
Q3 2023	52,562	$3,892	$78.26	$71.55 - $84.56
Q2 2023	29,195	$2,268	$66.40	$56.07 - $77.68
Q1 2023	235,366	$13,717	$52.76	$44.46 - $59.46
Q4 2021	47,895	$2,738	$49.26	$43.77 - $55.85
Q4 2020	555,051	$23,934	$42.08	$37.89 - $47.18
Q3 2020	298,424	$13,814	$40.52	$30.98 - $45.44
Q2 2020	364,372	$12,400	$28.36	$17.25 - $36.58
Q1 2020	308,887	$6,894	$36.34	$16.15 - $44.55
Q4 2019	7,208	$280	$36.45	$33.63 - $38.65
Q4 2018	170,234	$4,424	$22.86	$19.07 - $25.07
Q3 2018	119,470	$2,959	$26.11	$22.79 - $29.06
Q4 2017	929,165	$30,895	$28.36	$24.35 - $31.58
Q2 2017	192,001	$4,710	$21.17	$19.40 - $22.49
Q1 2017	12,576	$296	$19.47	$16.41 - $21.79
Q2 2015	213,762	$4,307	$17.75	$16.33 - $20.06
Q1 2015	208,837	$4,642	$18.98	$17.55 - $20.34
Q4 2014	1,138,430	$24,431	$17.32	$14.36 - $19.11
Q3 2014	177,762	$3,139	$16.30	$15.11 - $17.85
Q2 2014	658,162	$13,269	$16.57	$15.54 - $17.66
Q1 2014	217,262	$4,169	$17.01	$15.67 - $18.63
Q4 2013	39,732	$809	$15.23	$13.12 - $17.64
Q2 2013	2,852,479	$54,111	$17.74	$14.90 - $20.88