PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,500 Value ($000) $1,119 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 20,500 Value ($000) $1,075 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 20,500 Value ($000) $884 Avg Close $42.08 Range $37.89 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,500	$1,119	$53.43	$49.24 - $61.04
Q1 2021	20,500	$1,075	$44.49	$38.02 - $51.25
Q4 2020	20,500	$884	$42.08	$37.89 - $47.18