PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 27,510 Value ($000) $675 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 28,184 Value ($000) $664 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 30,840 Value ($000) $567 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 30,486 Value ($000) $611 Avg Close $18.55 Range $17.02 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	27,510	$675	$21.17	$19.40 - $22.49
Q1 2017	28,184	$664	$19.47	$16.41 - $21.79
Q4 2016	30,840	$567	$17.07	$15.89 - $18.56
Q3 2016	30,486	$611	$18.55	$17.02 - $20.03