PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,173 Value ($000) $737 Avg Close $107.19 Range $99.00 - $120.35
Q4 2024
Shares 15,360 Value ($000) $1,673 Avg Close $128.60 Range $106.36 - $148.01
Q3 2024
Shares 16,289 Value ($000) $2,338 Avg Close $125.75 Range $101.60 - $144.41
Q2 2024
Shares 40,830 Value ($000) $4,495 Avg Close $112.10 Range $103.25 - $121.13
Q1 2024
Shares 56,578 Value ($000) $6,824 Avg Close $105.76 Range $97.58 - $119.33
Q4 2023
Shares 61,692 Value ($000) $6,368 Avg Close $83.60 Range $67.66 - $103.39
Q3 2023
Shares 38,008 Value ($000) $2,814 Avg Close $78.26 Range $71.55 - $84.56
Q2 2023
Shares 40,149 Value ($000) $3,119 Avg Close $66.40 Range $56.07 - $77.68
Q1 2022
Shares 69,237 Value ($000) $2,901 Avg Close $47.81 Range $40.44 - $55.94
Q4 2021
Shares 76,017 Value ($000) $4,345 Avg Close $49.26 Range $43.77 - $55.85
Q3 2021
Shares 159,559 Value ($000) $7,327 Avg Close $49.77 Range $44.08 - $53.81
Q2 2021
Shares 171,853 Value ($000) $9,378 Avg Close $53.43 Range $49.24 - $61.04
Q1 2021
Shares 75,809 Value ($000) $3,975 Avg Close $44.49 Range $38.02 - $51.25
Q4 2020
Shares 68,463 Value ($000) $2,952 Avg Close $42.08 Range $37.89 - $47.18
Q2 2013
Shares 177,188 Value ($000) $3,361 Avg Close $17.74 Range $14.90 - $20.88