PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,566 Value ($000) $9,447 Avg Close $122.44 Range $111.42 - $138.05

Q3 2025

Shares 100,952 Value ($000) $13,339 Avg Close $123.78 Range $103.66 - $141.59

Q1 2025

Shares 127,134 Value ($000) $13,069 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 197,587 Value ($000) $21,517 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 103,139 Value ($000) $14,804 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 62,916 Value ($000) $6,927 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 12,885 Value ($000) $1,365 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 6,100 Value ($000) $630 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 2,065 Value ($000) $153 Avg Close $78.26 Range $71.55 - $84.56

Q3 2017

Shares 67,864 Value ($000) $1,855 Avg Close $23.03 Range $21.66 - $25.11

Q2 2017

Shares 79,070 Value ($000) $1,940 Avg Close $21.17 Range $19.40 - $22.49

Q1 2017

Shares 141,184 Value ($000) $3,325 Avg Close $19.47 Range $16.41 - $21.79

Q4 2016

Shares 328,345 Value ($000) $6,035 Avg Close $17.07 Range $15.89 - $18.56

Q3 2016

Shares 343,642 Value ($000) $6,887 Avg Close $18.55 Range $17.02 - $20.03

Q2 2016

Shares 76,325 Value ($000) $1,487 Avg Close $16.52 Range $14.77 - $17.70

Q1 2016

Shares 83,114 Value ($000) $1,556 Avg Close $15.12 Range $12.94 - $16.75

Q4 2015

Shares 303,700 Value ($000) $5,412 Avg Close $16.45 Range $15.12 - $17.86

Q3 2015

Shares 88,608 Value ($000) $1,672 Avg Close $17.87 Range $16.32 - $19.40

Q2 2015

Shares 79,248 Value ($000) $1,596 Avg Close $17.75 Range $16.33 - $20.06

Q1 2015

Shares 130,270 Value ($000) $2,895 Avg Close $18.98 Range $17.55 - $20.34

Q4 2014

Shares 95,829 Value ($000) $2,082 Avg Close $17.32 Range $14.36 - $19.11

Q3 2014

Shares 90,207 Value ($000) $1,593 Avg Close $16.30 Range $15.11 - $17.85

Q2 2014

Shares 111,986 Value ($000) $2,258 Avg Close $16.57 Range $15.54 - $17.66

Q1 2014

Shares 124,175 Value ($000) $2,383 Avg Close $17.01 Range $15.67 - $18.63

Q4 2013

Shares 86,114 Value ($000) $1,754 Avg Close $15.23 Range $13.12 - $17.64

Q3 2013

Shares 57,614 Value ($000) $951 Avg Close $14.59 Range $12.18 - $17.55

Q2 2013

Shares 75,621 Value ($000) $0 Avg Close $17.74 Range $14.90 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,566	$9,447	$122.44	$111.42 - $138.05
Q3 2025	100,952	$13,339	$123.78	$103.66 - $141.59
Q1 2025	127,134	$13,069	$107.19	$99.00 - $120.35
Q4 2024	197,587	$21,517	$128.60	$106.36 - $148.01
Q3 2024	103,139	$14,804	$125.75	$101.60 - $144.41
Q2 2024	62,916	$6,927	$112.10	$103.25 - $121.13
Q1 2024	12,885	$1,365	$105.76	$97.58 - $119.33
Q4 2023	6,100	$630	$83.60	$67.66 - $103.39
Q3 2023	2,065	$153	$78.26	$71.55 - $84.56
Q3 2017	67,864	$1,855	$23.03	$21.66 - $25.11
Q2 2017	79,070	$1,940	$21.17	$19.40 - $22.49
Q1 2017	141,184	$3,325	$19.47	$16.41 - $21.79
Q4 2016	328,345	$6,035	$17.07	$15.89 - $18.56
Q3 2016	343,642	$6,887	$18.55	$17.02 - $20.03
Q2 2016	76,325	$1,487	$16.52	$14.77 - $17.70
Q1 2016	83,114	$1,556	$15.12	$12.94 - $16.75
Q4 2015	303,700	$5,412	$16.45	$15.12 - $17.86
Q3 2015	88,608	$1,672	$17.87	$16.32 - $19.40
Q2 2015	79,248	$1,596	$17.75	$16.33 - $20.06
Q1 2015	130,270	$2,895	$18.98	$17.55 - $20.34
Q4 2014	95,829	$2,082	$17.32	$14.36 - $19.11
Q3 2014	90,207	$1,593	$16.30	$15.11 - $17.85
Q2 2014	111,986	$2,258	$16.57	$15.54 - $17.66
Q1 2014	124,175	$2,383	$17.01	$15.67 - $18.63
Q4 2013	86,114	$1,754	$15.23	$13.12 - $17.64
Q3 2013	57,614	$951	$14.59	$12.18 - $17.55
Q2 2013	75,621	$0	$17.74	$14.90 - $20.88