PULTE GROUP INC

Ticker: PHM CUSIP: 745867101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,080 Value ($000) $2 Avg Close $100.20 Range $87.56 - $108.18

Q1 2025

Shares 4,996 Value ($000) $1 Avg Close $107.19 Range $99.00 - $120.35

Q4 2024

Shares 27,272 Value ($000) $3 Avg Close $128.60 Range $106.36 - $148.01

Q3 2024

Shares 50,771 Value ($000) $7 Avg Close $125.75 Range $101.60 - $144.41

Q2 2024

Shares 413,049 Value ($000) $45 Avg Close $112.10 Range $103.25 - $121.13

Q1 2024

Shares 464,217 Value ($000) $56 Avg Close $105.76 Range $97.58 - $119.33

Q4 2023

Shares 459,195 Value ($000) $47 Avg Close $83.60 Range $67.66 - $103.39

Q3 2023

Shares 431,282 Value ($000) $32 Avg Close $78.26 Range $71.55 - $84.56

Q2 2023

Shares 223,877 Value ($000) $17 Avg Close $66.40 Range $56.07 - $77.68

Q1 2023

Shares 14,299 Value ($000) $1 Avg Close $52.76 Range $44.46 - $59.46

Q4 2022

Shares 8,423 Value ($000) $0 Avg Close $41.03 Range $35.02 - $46.49

Q3 2022

Shares 317,487 Value ($000) $11,905 Avg Close $40.79 Range $36.22 - $45.76

Q2 2022

Shares 324,186 Value ($000) $12,847 Avg Close $40.72 Range $33.96 - $44.44

Q1 2022

Shares 375,398 Value ($000) $15,728 Avg Close $47.81 Range $40.44 - $55.94

Q4 2021

Shares 51,859 Value ($000) $2,964 Avg Close $49.26 Range $43.77 - $55.85

Q3 2021

Shares 145,929 Value ($000) $6,700 Avg Close $49.77 Range $44.08 - $53.81

Q2 2021

Shares 620,828 Value ($000) $33,878 Avg Close $53.43 Range $49.24 - $61.04

Q1 2021

Shares 174,471 Value ($000) $9,149 Avg Close $44.49 Range $38.02 - $51.25

Q4 2020

Shares 123,486 Value ($000) $5,324 Avg Close $42.08 Range $37.89 - $47.18

Q3 2020

Shares 111,744 Value ($000) $5,172 Avg Close $40.52 Range $30.98 - $45.44

Q2 2020

Shares 2,684 Value ($000) $91 Avg Close $28.36 Range $17.25 - $36.58

Q1 2020

Shares 542,856 Value ($000) $12,116 Avg Close $36.34 Range $16.15 - $44.55

Q4 2019

Shares 540,281 Value ($000) $20,962 Avg Close $36.45 Range $33.63 - $38.65

Q3 2019

Shares 10,847 Value ($000) $396 Avg Close $31.12 Range $28.28 - $34.32

Q2 2019

Shares 4,931 Value ($000) $155 Avg Close $29.09 Range $25.48 - $30.98

Q1 2019

Shares 974 Value ($000) $27 Avg Close $25.30 Range $23.29 - $27.08

Q4 2018

Shares 1,404 Value ($000) $36 Avg Close $22.86 Range $19.07 - $25.07

Q3 2018

Shares 1,404 Value ($000) $34 Avg Close $26.11 Range $22.79 - $29.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,080	$2	$100.20	$87.56 - $108.18
Q1 2025	4,996	$1	$107.19	$99.00 - $120.35
Q4 2024	27,272	$3	$128.60	$106.36 - $148.01
Q3 2024	50,771	$7	$125.75	$101.60 - $144.41
Q2 2024	413,049	$45	$112.10	$103.25 - $121.13
Q1 2024	464,217	$56	$105.76	$97.58 - $119.33
Q4 2023	459,195	$47	$83.60	$67.66 - $103.39
Q3 2023	431,282	$32	$78.26	$71.55 - $84.56
Q2 2023	223,877	$17	$66.40	$56.07 - $77.68
Q1 2023	14,299	$1	$52.76	$44.46 - $59.46
Q4 2022	8,423	$0	$41.03	$35.02 - $46.49
Q3 2022	317,487	$11,905	$40.79	$36.22 - $45.76
Q2 2022	324,186	$12,847	$40.72	$33.96 - $44.44
Q1 2022	375,398	$15,728	$47.81	$40.44 - $55.94
Q4 2021	51,859	$2,964	$49.26	$43.77 - $55.85
Q3 2021	145,929	$6,700	$49.77	$44.08 - $53.81
Q2 2021	620,828	$33,878	$53.43	$49.24 - $61.04
Q1 2021	174,471	$9,149	$44.49	$38.02 - $51.25
Q4 2020	123,486	$5,324	$42.08	$37.89 - $47.18
Q3 2020	111,744	$5,172	$40.52	$30.98 - $45.44
Q2 2020	2,684	$91	$28.36	$17.25 - $36.58
Q1 2020	542,856	$12,116	$36.34	$16.15 - $44.55
Q4 2019	540,281	$20,962	$36.45	$33.63 - $38.65
Q3 2019	10,847	$396	$31.12	$28.28 - $34.32
Q2 2019	4,931	$155	$29.09	$25.48 - $30.98
Q1 2019	974	$27	$25.30	$23.29 - $27.08
Q4 2018	1,404	$36	$22.86	$19.07 - $25.07
Q3 2018	1,404	$34	$26.11	$22.79 - $29.06